ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Resolute Mining Limited

Resolute Mining Limited (RSG)

22,30
1,30
(6,19%)
Fermé 08 Décembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
22,30
Prix Achat
21,60
Prix Vente
22,00
Volume échangé
239 696
21,80 Fourchette du Jour 22,00
16,65 Plage de 52 semaines 46,00
Cap du marché
Clôture Veille
21,00
Ouverture
21,80
Dernière Transaction
85209
@
21.87532
(O)
Dernière heure de transaction
Volume financier
52 408p
VWAP
21,8644
Volume moyen (3 m)
405 500
Actions en circulation
2 129 050 013
Rendement du Dividende
-
Ratio Cours sur Bénéfices
13,96
Bénéfice par action (BPA)
0,03
Chiffre d'affairess
631,07M
Bénéfice net
65,58M

À propos de Resolute Mining Limited

Secteur
Gold Ores
Industrie
Gold Ores
Site Web
Siège social
Perth, Western Australia, Aus
Fondé
-
Resolute Mining Limited est coté dans le secteur Gold Ores de la London Stock Exchange avec le ticker RSG. Le dernier cours de clôture d'Resolute Mining était de 21,00p. Au cours de la dernière année, les actions de Resolute Mining ont été négociées dans une fourchette de prix de 16,65p à 46,00p.

Resolute Mining compte actuellement 2 129 050 013 actions en circulation. La capitalisation boursière d'Resolute Mining est de £447,10 million. Resolute Mining a un ratio cours/bénéfice (ratio PE) de 13.96.

RSG Dernières nouvelles

Resolute Mining says Syama not impacted as makes further Mali payment

Resolute Mining Ltd on Friday said it has made a further payment to the government of Mali as part of its dispute res ...

Resolute Mining Limited Mali Update and Second Settlement Payment

Resolute Mining Limited 29 November 2024   29 November 2024   Update on Mali Discussions and Second Settlement Payment   Resolute Mining ("Resolute" or the "Company") (ASX/LSE: RSG) announces...

IN BRIEF: Resolute Mining celebrates release of CEO from detainment

td - Africa-focused mining firm with projects in Mali and Senegal - Celebrates the release of its Chief Executive Offi ...

Resolute Mining Limited Company Update Regarding Mali

Resolute Mining Limited 21 November 2024     21 November 2024   Confirmation of Release of Employees in Mali   Resolute Mining (Resolute or the Company) (ASX/LSE:RSG) confirms that the...

Resolute Mining agrees USD180 million settlement with Mali government

Resolute Mining on Monday said it has executed a memorandum of understanding with the Mali government amid a tax row ...

Resolute Mining Limited Company Update Regarding Mali

Resolute Mining Limited 17 November 2024   18 November 2024   Update in Relation to Negotiations with Malian Government and update on Employees being Detained in Mali   Resolute Mining...

Resolute Mining shares suspended as Mali keeps hold of Holohan

Resolute Mining Ltd shares were suspended from trading in Sydney on Thursday, with its chief executive officer still ...

Resolute Mining Limited ASX Trading Halt

Resolute Mining Limited 14 November 2024     14 November 2024   Response to Media Reports and Temporary Trading Halt on The Australian Stock Exchange     Resolute Mining (Resolute or the...

Resolute Mining Limited Company Statement regarding Mali

Resolute Mining Limited 11 November 2024     11 November 2024   Response to Reports of Employees being Detained in Mali   Resolute Mining (Resolute or the Company) (ASX/LSE: RSG) confirms that...

Mali detains chief executive of gold mining firm Resolute

The chief executive and two employees of Australian company Resolute Mining Ltd, which owns a gold mine in Mali, were ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.10.4504504504522.223.420.621504221.52891886DE
4-12.3-35.54913294834.634.618.167856121.05261767DE
12-14.5-39.40217391336.84618.140550028.88777444DE
26-5.3-19.202898550727.64618.141366629.96190752DE
52-2.1-8.6065573770524.44616.6535409627.20312073DE
1563.82520.703653585918.475469.1817906723.88334993DE
260-40.7-64.603174603263819.1819976132.70939363DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
2,10p
(90,91%)
18M
ARTLAlpha Real Trust Limited
198,00p
(55,29%)
70,11k
CLAICel Ai Plc
0,0775p
(26,63%)
101,96M
NEONeo Energy Metals Plc
1,20p
(26,32%)
76,6M
TOMTomco Energy Plc
0,0725p
(26,09%)
119,12M
SDXSdx Energy Plc
0,75p
(-60,53%)
5,2M
QUIZQuiz Plc
3,38p
(-36,82%)
1,88M
ZNTZentra Group Plc
2,50p
(-28,57%)
153,48k
ROCKRockfire Resources Plc
0,1275p
(-27,14%)
615,21M
SCESurface Transforms Plc
0,315p
(-26,74%)
98,64M
NTVONativo Resources Plc
0,0025p
(0,00%)
16,8B
SYMESupply@me Capital Plc
0,0032p
(6,67%)
2,21B
ORCPOracle Power Plc
0,036p
(-20,00%)
707,23M
ROCKRockfire Resources Plc
0,1275p
(-27,14%)
615,21M
TRPTower Resources Plc
0,0285p
(-1,72%)
385,17M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock