ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
20,35
0,70
(3,56%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.85-4.0094339622621.221.219.410102319.95575235DE
42.4513.68715083817.921.21716196618.76595642DE
120.73.5623409669219.6521.21718554619.4980452DE
26-16.45-44.701086956536.8461728969325.93088635DE
521.558.2446808510618.8461736085527.08206381DE
1561.47.3878627968318.95469.1818901923.71742011DE
260-14.64-41.840525864534.99819.1819596830.2273551DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174188700020.350.73.5620.820.819.431695
174180060019.65-0.05-0.2520.420.419.5109673
174171420019.7-0.5-2.4820.220.219.4126106
174162780020.200.00212120.2137136
174136860020.200.00212119.4107119
174128220020.20.552.8021.221.220.225081
174119580019.651.37.0819.22119.1681914
174110940018.35-0.15-0.8118.418.818407406
174102300018.5-0.8-4.1517.918.917.988415
174076380019.30.84.3218.419.318.2215877
174067740018.50.653.6417.518.517.58466
174059100017.85-0.3-1.6517.618.317.6146961
174050460018.150.351.9718.818.817.9113349
174041820017.8-0.8-4.3018.418.417.782256
174015900018.60.31.6417.519.417.5203383
174007260018.30.854.8718.518.517.857103
173998620017.450.21.161717.617176598
173989980017.25-0.5-2.8217.117.2517.15018
173981340017.750.050.28181817.6193724
173955420017.7-0.3-1.6718.118.717.7239567
1739467800180.63.4517.91817.4114177
173938140017.4-1.8-9.3818.718.717.2379463
173929500019.20.10.5219.519.519.273856
173920860019.10.955.2318.519.218.1397979
173894940018.15-0.15-0.8218.518.518.1569181
173886300018.30.31.6717.418.617185239
173877660018-0.95-5.011818.918271103
173869020018.950.150.8018.119.618.1118524
173860380018.8-1.3-6.4719.119.618286954
173834460020.1-0.9-4.2920.120.120.168308
1738258200210.20.9619.82119.8279293
173817180020.80.62.9720.820.820.6161704
173808540020.2-0.6-2.8820.820.820.274173
173799900020.80.20.97212120.816564
173773980020.61.26.19212120.640435
173765340019.4-1.4-6.7320.820.819.413338
173756700020.80.20.9719.320.819.3166346
173748060020.60.63.00212120.651101
173739420020-0.1-0.5020.620.62066634
173713500020.1-0.05-0.252020.219.21414971
173704860020.15-0.85-4.0520.1520.1520.15119141
1736962200210.62.94202120352228
173687580020.40.31.4920.420.420.4137974
173678940020.1-0.8-3.8320.420.420.127255
173653020020.90.52.4520.420.920.455761
173644380020.4-0.4-1.9220.220.820.280083
173635740020.81.15.58202120374327
173627100019.70.10.5119.720.219.5151486
173618460019.6-0.7-3.4519.619.619.679825
173592540020.30.52.532020.419.45662298
173583900019.81.26.451819.818338404
173566620018.6-0.8-4.1219.519.518.6214856
173557980019.400.0019.420.219.411649
173532060019.4-0.1-0.5119.620.219.421107
173506140019.50.10.5219.419.519.413771
173497500019.4-1.2-5.8320.220.219.459334
173471580020.60.954.8319.520.619.3480836
173462940019.65-0.35-1.7519.6519.6519.6521266
1734543000200.52.5619.820.419.5189967
173445660019.50.452.3619.519.818.8197175
173437020019.05-1.95-9.2919.919.919.05359798

Dernières Valeurs Consultées

Delayed Upgrade Clock