Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 535 404 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 10,75 | Bas Haut |
|||||
| Minimum Bas | 10,25 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Rua Life Sciences Plc | RUA | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,50 | 4,88% | 10,75 | 12:00:24 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 10,25 | 10,25 | 10,75 | 10,75 | 10,25 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 32 | 535 404 | - | 8,65 - 58,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:19:51 | O | 150 000 | 10,75p | GBX |
| Secteur Industriel |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Bilan Comptable GB0033360586
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 6,67M | 62,06M | - | 2,18M | -2M | -0,03 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Rua Life Sciences
| Date | Heure | Source | Titre |
|---|---|---|---|
| 05/4/2024 | 10:49 | Alliance News |  RUA Life Sciences expects flat annual revenue on strong.. |
| 05/4/2024 | 09:30 | RNS Regulatory News | RUA Life Sciences PLC Business Update |
| 30/1/2024 | 08:00 | RNS Regulatory News | RUA Life Sciences PLC Change of Auditor |
| 29/1/2024 | 08:00 | RNS Regulatory News | RUA Life Sciences PLC Directorate Change |
| 21/12/2023 | 18:30 | UK Regulatory | RUA Life Sciences PLC Holding(s) in Company |
| 21/12/2023 | 13:00 | UK Regulatory | RUA Life Sciences PLC Holding(s) in Company |
| 20/12/2023 | 18:57 | Alliance News | EARNINGS AND TRADING: Half-year loss widens at Triad as.. |
| 20/12/2023 | 08:00 | UK Regulatory | RUA Life Sciences PLC Heart Valve Leaflet Material - Testing.. |
| 19/12/2023 | 17:30 | UK Regulatory | RUA Life Sciences PLC Holding(s) in Company |
| 18/12/2023 | 18:34 | UK Regulatory | London Stock Exchange Notice N06/23 - Restoration of trading |
| 18/12/2023 | 16:20 | Alliance News | RUA Life Sciences first half loss widens, expects to turn.. |
| 18/12/2023 | 15:34 | UK Regulatory | RUA Life Sciences PLC Result of GM, Issue of Equity and TVR |
Forum Action Rua Life Sciences
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Rua Life Sciences Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 11,50 | 11,50 | 10,25 | 10,51 | 284 340 | -0,75 | -6,52% |
| 1 mois | 8,85 | 14,00 | 8,65 | 11,89 | 1 302 717 | 1,90 | 21,47% |
| 3 mois | 11,40 | 14,00 | 8,65 | 11,27 | 649 453 | -0,65 | -5,70% |
| 6 mois | 14,25 | 58,50 | 8,65 | 13,43 | 797 148 | -3,50 | -24,56% |
| 1 an | 44,50 | 58,50 | 8,65 | 13,91 | 436 894 | -33,75 | -75,84% |
| 3 ans | 142,50 | 167,50 | 8,65 | 25,28 | 171 577 | -131,75 | -92,46% |
| 5 ans | 75,00 | 176,50 | 8,65 | 37,41 | 119 809 | -64,25 | -85,67% |
