Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.5 | 12.5 | 12 | 148014 | 12.33891818 | DE |
| 4 | -0.625 | -4.7619047619 | 13.125 | 13.25 | 12 | 118081 | 12.70293237 | DE |
| 12 | 1.5 | 13.6363636364 | 11 | 14 | 10.75 | 168696 | 12.59896708 | DE |
| 26 | 1.5 | 13.6363636364 | 11 | 15.5 | 10.625 | 262985 | 12.45559852 | DE |
| 52 | 2.6 | 26.2626262626 | 9.9 | 15.5 | 8.65 | 358564 | 11.82355621 | DE |
| 156 | -38.5 | -75.4901960784 | 51 | 67.5 | 8.65 | 229350 | 14.89972869 | DE |
| 260 | -63.5 | -83.5526315789 | 76 | 176.5 | 8.65 | 156406 | 27.60431802 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8163 |
| 1741887000 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 96592 |
| 1741800600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 187567 |
| 1741714200 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12 | 289279 |
| 1741627800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 22007 |
| 1741368600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 144623 |
| 1741282200 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 206187 |
| 1741195800 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 137872 |
| 1741109400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 101301 |
| 1741023000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 225652 |
| 1740763800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 82463 |
| 1740677400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 72010 |
| 1740591000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 66762 |
| 1740504600 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 123433 |
| 1740418200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 174 |
| 1740159000 | 13.25 | 0.5 | 3.92 | 12.75 | 13.25 | 12.75 | 153254 |
| 1740072600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 124831 |
| 1739986200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 2192 |
| 1739899800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 18158 |
| 1739813400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 158757 |
| 1739554200 | 12.75 | -0.38 | -2.86 | 13.125 | 13.125 | 12.75 | 148509 |
| 1739467800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 90048 |
| 1739381400 | 13.125 | 0.13 | 0.96 | 13 | 13.125 | 13 | 142846 |
| 1739295000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739208600 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 220607 |
| 1738949400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 112863 |
| 1738863000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 111127 |
| 1738776600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 69803 |
| 1738690200 | 13.5 | 0.75 | 5.88 | 12.75 | 13.5 | 12.75 | 534741 |
| 1738603800 | 12.75 | 0.25 | 2.00 | 12.75 | 13.25 | 12.75 | 507687 |
| 1738344600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 18229 |
| 1738258200 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 60819 |
| 1738171800 | 12.75 | 0.5 | 4.08 | 12.75 | 14 | 12.75 | 652298 |
| 1738085400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 44974 |
| 1737999000 | 12.25 | 0.5 | 4.26 | 11.75 | 12.25 | 11.75 | 25432 |
| 1737739800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 208853 |
| 1737653400 | 11.75 | -1.25 | -9.62 | 13 | 13 | 11.75 | 302996 |
| 1737567000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 40629 |
| 1737480600 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 115069 |
| 1737394200 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 13 | 98186 |
| 1737135000 | 13 | 1 | 8.33 | 12 | 13.25 | 12 | 291527 |
| 1737048600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 302184 |
| 1736962200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 48679 |
| 1736875800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 42932 |
| 1736789400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 183413 |
| 1736530200 | 12 | 0 | 0.00 | 12 | 12.25 | 12 | 178747 |
| 1736443800 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 108032 |
| 1736357400 | 12.5 | -0.5 | -3.85 | 13.25 | 13.25 | 12.5 | 378531 |
| 1736271000 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.25 | 1186293 |
| 1736184600 | 12.5 | 1.75 | 16.28 | 10.75 | 12.5 | 10.75 | 596678 |
| 1735925400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 201641 |
| 1735839000 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 85867 |
| 1735666200 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 2259 |
| 1735579800 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 69117 |
| 1735320600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 18143 |
| 1735061400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 38622 |
| 1734975000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 72670 |
| 1734715800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 91525 |
| 1734629400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 176593 |
| 1734543000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 56504 |
| 1734456600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5970 |
| 1734370200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 57905 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
