Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:50:03 | 178.575 | 20000 | O | 177.0 | 181.5 | Sell | 44 985 | 18 | LSE | |
| 17:35:25 | 177.0 | 3971 | UT | 177.0 | 181.5 | Sell | 24 985 | 17 | LSE | |
| 17:14:59 | 177.925 | 868 | O | 176.0 | 181.5 | Sell | 21 014 | 16 | LSE | |
| 16:36:58 | 177.0 | 700 | AT | 177.0 | 181.5 | Sell | 20 146 | 15 | LSE | |
| 16:35:57 | 177.0 | 161 | AT | 177.0 | 181.5 | Sell | 19 446 | 14 | LSE | |
| 16:35:56 | 181.5 | 34 | AT | 177.0 | 181.5 | Buy | 19 285 | 13 | LSE | |
| 16:35:56 | 180.0 | 3000 | AT | 180.0 | 182.0 | Sell | 19 251 | 12 | LSE | |
| 16:35:44 | 180.7 | 874 | O | 180.0 | 182.0 | Sell | 16 251 | 11 | LSE | |
| 16:05:32 | 180.7 | 3700 | O | 180.0 | 182.0 | Sell | 15 377 | 10 | LSE | |
| 15:46:21 | 181.05 | 1800 | O | 180.0 | 183.0 | Sell | 11 677 | 9 | LSE | |
| 15:17:25 | 181.05 | 8 | O | 180.0 | 183.0 | Sell | 9 877 | 8 | LSE | |
| 13:48:02 | 181.5 | 4392 | O | 180.0 | 183.0 | 9 869 | 7 | LSE | ||
| 12:44:27 | 181.05 | 421 | O | 180.0 | 183.0 | Sell | 5 477 | 6 | LSE | |
| 10:38:10 | 181.5 | 160 | O | 180.0 | 183.0 | 5 056 | 5 | LSE | ||
| 09:39:09 | 182.82 | 8 | O | 180.0 | 183.0 | Buy | 4 896 | 4 | LSE | |
| 09:37:28 | 181.05 | 4886 | O | 180.0 | 183.0 | Sell | 4 888 | 3 | LSE | |
| 09:35:16 | 182.82 | 1 | O | 180.0 | 183.0 | Buy | 2 | 2 | LSE | |
| 09:30:32 | 180.8 | 1 | O | 180.5 | 186.5 | Sell | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
