ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ishr Australia

Ishr Australia (SAUS)

4 109,00
-19,00
( -0,46% )
Mis à jour : 11:46:22

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
4 109,00
Prix Achat
4 108,00
Prix Vente
4 110,00
Volume échangé
564
4 106,50 Fourchette du Jour 4 122,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
4 128,00
Ouverture
4 115,00
Dernière Transaction
272
@
4110.88
(AT)
Dernière heure de transaction
11:23:25
Volume moyen (3 m)
-
Volume financier
23 187p
VWAP
4 111,1089

SAUS Dernières nouvelles

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 05 February 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 40.887611     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 04 February 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 40.79574     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 03 February 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 41.764629     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 31 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 41.442574     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 30 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 41.202614     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 29 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 41.141347     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 28 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 27 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 41.496009     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 24 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 41.526532     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 23 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 41.785564     USD (Equivalent...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock