Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3991.5 | 20 | 0.50 | 4009 | 4009 | 3990.5 | 253 |
| 1734975000 | 3971.5 | 29 | 0.74 | 3971.5 | 3971.5 | 3971.5 | 64 |
| 1734715800 | 3942.5 | -15 | -0.38 | 3920 | 3948 | 3889 | 2181 |
| 1734629400 | 3957.5 | -72.5 | -1.80 | 3940 | 3990 | 3922.5 | 16285 |
| 1734543000 | 4030 | -23 | -0.57 | 4045 | 4053.5 | 4030 | 3873 |
| 1734456600 | 4053 | 0 | 0.00 | 4059 | 4069 | 4040 | 3988 |
| 1734370200 | 4053 | -12 | -0.30 | 4087 | 4087 | 4049.5 | 902 |
| 1734111000 | 4065 | -11 | -0.27 | 4091 | 4095 | 4056 | 69 |
| 1734024600 | 4076 | -14 | -0.34 | 4075 | 4082.5 | 4071 | 1037 |
| 1733938200 | 4090 | -5 | -0.12 | 4058 | 4131 | 4027 | 1200 |
| 1733851800 | 4095 | -82 | -1.96 | 4111 | 4120 | 4092 | 3313 |
| 1733765400 | 4177 | 52 | 1.26 | 4155 | 4189.5 | 4146 | 34226 |
| 1733506200 | 4125 | -48 | -1.15 | 4152 | 4211 | 4121 | 4406 |
| 1733419800 | 4173 | -24 | -0.57 | 4190 | 4192 | 4131.5 | 8301 |
| 1733333400 | 4197 | -44.5 | -1.05 | 4200 | 4258.5 | 4184.5 | 3804 |
| 1733247000 | 4241.5 | 6 | 0.14 | 4256 | 4277 | 4233 | 4045 |
| 1733160600 | 4235.5 | -2.5 | -0.06 | 4227 | 4254 | 4226 | 4228 |
| 1732901400 | 4238 | 14.5 | 0.34 | 4228 | 4240 | 4220 | 2214 |
| 1732815000 | 4223.5 | 0.5 | 0.01 | 4223.5 | 4223.5 | 4223.5 | 128 |
| 1732728600 | 4223 | 3.5 | 0.08 | 4233 | 4268.5 | 4209.5 | 3800 |
| 1732642200 | 4219.5 | -51 | -1.19 | 4219 | 4241.5 | 4206.5 | 670 |
| 1732555800 | 4270.5 | 1.5 | 0.04 | 4275 | 4290.5 | 4266 | 7208 |
| 1732296600 | 4269 | 32 | 0.76 | 4259 | 4284.5 | 4144 | 516 |
| 1732210200 | 4237 | 69 | 1.66 | 4193 | 4248 | 4113 | 1078 |
| 1732123800 | 4168 | -30 | -0.71 | 4193 | 4200 | 4159.5 | 8240 |
| 1732037400 | 4198 | 28 | 0.67 | 4194 | 4198 | 4164.5 | 26717 |
| 1731951000 | 4170 | 32.5 | 0.79 | 4142 | 4176.5 | 4134.5 | 508 |
| 1731691800 | 4137.5 | -4.5 | -0.11 | 4125 | 4153.5 | 4122 | 21825 |
| 1731605400 | 4142 | 41 | 1.00 | 4133 | 4188 | 4081 | 1090 |
| 1731519000 | 4101 | 13.5 | 0.33 | 4096 | 4193 | 4058.5 | 4698 |
| 1731432600 | 4087.5 | -30 | -0.73 | 4100 | 4116 | 4085.5 | 6294 |
| 1731346200 | 4117.5 | 22.5 | 0.55 | 4119 | 4131.5 | 4116 | 8768 |
| 1731087000 | 4095 | -43 | -1.04 | 4145 | 4154 | 4091.5 | 7371 |
| 1731000600 | 4138 | 92 | 2.27 | 4110 | 4168 | 4104 | 1463 |
| 1730914200 | 4046 | 0.5 | 0.01 | 4088 | 4093 | 4025.5 | 6938 |
| 1730827800 | 4045.5 | 15.5 | 0.38 | 4027 | 4048.5 | 4020 | 4045 |
| 1730741400 | 4030 | -8 | -0.20 | 4038 | 4049.5 | 4022.5 | 14350 |
| 1730482200 | 4038 | 33.5 | 0.84 | 4015 | 4049 | 4013 | 5742 |
| 1730395800 | 4004.5 | -21.5 | -0.53 | 4002 | 4005.5 | 3980 | 925 |
| 1730309400 | 4026 | -14 | -0.35 | 4019 | 4040.5 | 4003 | 11759 |
| 1730223000 | 4040 | -32 | -0.79 | 4073 | 4077 | 4036.5 | 3134 |
| 1730136600 | 4072 | -9.5 | -0.23 | 4065 | 4079 | 4044.5 | 12692 |
| 1729873800 | 4081.5 | 6.5 | 0.16 | 4075 | 4093 | 4071.5 | 3350 |
| 1729787400 | 4075 | 2.5 | 0.06 | 4094 | 4100 | 4071.5 | 27 |
| 1729701000 | 4072.5 | -24.5 | -0.60 | 4101 | 4101 | 4070.5 | 1984 |
| 1729614600 | 4097 | -16.5 | -0.40 | 4091 | 4107.5 | 4078.5 | 5852 |
| 1729528200 | 4113.5 | -43.5 | -1.05 | 4141 | 4151 | 4113.5 | 209 |
| 1729269000 | 4157 | -9 | -0.22 | 4151 | 4157 | 4138 | 322 |
| 1729182600 | 4166 | 4 | 0.10 | 4177 | 4181.5 | 4158.5 | 40888 |
| 1729096200 | 4162 | 39 | 0.95 | 4143 | 4171.5 | 4141.5 | 14101 |
| 1729009800 | 4123 | -17 | -0.41 | 4148 | 4149.5 | 4108 | 1086 |
| 1728923400 | 4140 | 4 | 0.10 | 4136 | 4148.5 | 4118.5 | 2514 |
| 1728664200 | 4136 | 40 | 0.98 | 4101 | 4139.5 | 4096.5 | 920 |
| 1728577800 | 4096 | -1.5 | -0.04 | 4098 | 4143 | 4074 | 332 |
| 1728491400 | 4097.5 | 14.5 | 0.36 | 4081 | 4098.5 | 4071.5 | 187 |
| 1728405000 | 4083 | -44 | -1.07 | 4077 | 4104.5 | 4069.5 | 14459 |
| 1728318600 | 4127 | 15 | 0.36 | 4117 | 4137.5 | 4110.5 | 4070 |
| 1728059400 | 4112 | -30 | -0.72 | 4116 | 4159 | 4023 | 1561 |
| 1727973000 | 4142 | -4.5 | -0.11 | 4155 | 4166.5 | 4130.5 | 2569 |
| 1727886600 | 4146.5 | 17.5 | 0.42 | 4156 | 4156 | 4122 | 2741 |
| 1727800200 | 4129 | -2 | -0.05 | 4133 | 4146.5 | 4104 | 3977 |
| 1727713800 | 4131 | -1.5 | -0.04 | 4171 | 4171 | 4125.5 | 6351 |
| 1727454600 | 4132.5 | 33.5 | 0.82 | 4100 | 4134 | 4086 | 3977 |
| 1727368200 | 4099 | 36 | 0.89 | 4092 | 4115 | 4086 | 1296 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
