Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4610 | 32 | 0.70 | 4587 | 4611.5 | 4583 | 13507 |
| 1783614600 | 4578 | 59.5 | 1.32 | 4567 | 4583.5 | 4536.5 | 33049 |
| 1783528200 | 4518.5 | -58 | -1.27 | 4506 | 4558 | 4505.5 | 1642 |
| 1783441800 | 4576.5 | -27.5 | -0.60 | 4598 | 4614.5 | 4574.5 | 11327 |
| 1783355400 | 4604 | 3.5 | 0.08 | 4602 | 4624 | 4592.5 | 1556 |
| 1783096200 | 4600.5 | 34.5 | 0.76 | 4616 | 4616 | 4585 | 1307 |
| 1783009800 | 4566 | 22 | 0.48 | 4543 | 4600.5 | 4535 | 11800 |
| 1782923400 | 4544 | -61 | -1.32 | 4569 | 4574 | 4528.5 | 27308 |
| 1782837000 | 4605 | 7 | 0.15 | 4589 | 4623.5 | 4582 | 10083 |
| 1782750600 | 4598 | -19 | -0.41 | 4618 | 4641 | 4585.5 | 49500 |
| 1782491400 | 4617 | 5 | 0.11 | 4611 | 4621.5 | 4580 | 25447 |
| 1782405000 | 4612 | -13.5 | -0.29 | 4602 | 4633.5 | 4586.5 | 39895 |
| 1782318600 | 4625.5 | -5 | -0.11 | 4632 | 4638 | 4607.5 | 73979 |
| 1782232200 | 4630.5 | -44 | -0.94 | 4619 | 4650 | 4595.5 | 45920 |
| 1782145800 | 4674.5 | 0 | 0.00 | 4669 | 4690.5 | 4663.5 | 13863 |
| 1781886600 | 4674.5 | -33 | -0.70 | 4697 | 4701 | 4669 | 17068 |
| 1781800200 | 4707.5 | -24 | -0.51 | 4723 | 4728 | 4689 | 27773 |
| 1781713800 | 4731.5 | 28.5 | 0.61 | 4706 | 4732 | 4699 | 21593 |
| 1781627400 | 4703 | 35 | 0.75 | 4712 | 4720.5 | 4697 | 3170 |
| 1781541000 | 4668 | -8.5 | -0.18 | 4689 | 4711 | 4664.5 | 6423 |
| 1781281800 | 4676.5 | 106.5 | 2.33 | 4626 | 4682 | 4616.5 | 40468 |
| 1781195400 | 4570 | 17 | 0.37 | 4566 | 4585 | 4535 | 10891 |
| 1781109000 | 4553 | 52.5 | 1.17 | 4552 | 4577 | 4501 | 48840 |
| 1781022600 | 4500.5 | -22.5 | -0.50 | 4552 | 4568.5 | 4499.5 | 4549 |
| 1780936200 | 4523 | -9 | -0.20 | 4513 | 4546 | 4497.5 | 104933 |
| 1780677000 | 4532 | -99 | -2.14 | 4582 | 4589 | 4529.5 | 29372 |
| 1780590600 | 4631 | -35.5 | -0.76 | 4620 | 4648 | 4612.5 | 1415 |
| 1780504200 | 4666.5 | -22 | -0.47 | 4688 | 4695.5 | 4648.5 | 6622 |
| 1780417800 | 4688.5 | 55.5 | 1.20 | 4664 | 4690 | 4658 | 6988 |
| 1780331400 | 4633 | -35.5 | -0.76 | 4662 | 4679 | 4605.5 | 14729 |
| 1780072200 | 4668.5 | 48.5 | 1.05 | 4663 | 4685 | 4656 | 2057 |
| 1779985800 | 4620 | -4.5 | -0.10 | 4584 | 4626 | 4571 | 1142 |
| 1779899400 | 4624.5 | 19 | 0.41 | 4632 | 4644.5 | 4598 | 1608 |
| 1779813000 | 4605.5 | 11 | 0.24 | 4612 | 4621.5 | 4599.5 | 2954 |
| 1779467400 | 4594.5 | -8 | -0.17 | 4617 | 4625 | 4583.5 | 601 |
| 1779381000 | 4602.5 | 12 | 0.26 | 4590 | 4614.5 | 4561 | 3580 |
| 1779294600 | 4590.5 | 38.5 | 0.85 | 4523 | 4617.5 | 4523 | 2398 |
| 1779208200 | 4552 | -26 | -0.57 | 4587 | 4601 | 4547 | 3042 |
| 1779121800 | 4578 | -42 | -0.91 | 4575 | 4626 | 4564.5 | 13956 |
| 1778862600 | 4620 | -47 | -1.01 | 4644 | 4648 | 4596.5 | 32469 |
| 1778776200 | 4667 | 55 | 1.19 | 4637 | 4671 | 4636 | 8412 |
| 1778689800 | 4612 | 0 | 0.00 | 4611 | 4617 | 4587.5 | 12068 |
| 1778603400 | 4612 | -47.5 | -1.02 | 4612 | 4647 | 4602.5 | 1096 |
| 1778517000 | 4659.5 | 12.5 | 0.27 | 4643 | 4671 | 4630.5 | 28079 |
| 1778257800 | 4647 | -50.5 | -1.08 | 4657 | 4668.5 | 4640 | 814 |
| 1778171400 | 4697.5 | -42 | -0.89 | 4750 | 4757.5 | 4693 | 7514 |
| 1778085000 | 4739.5 | 127 | 2.75 | 4697 | 4768 | 4691.5 | 16773 |
| 1777998600 | 4612.5 | -7 | -0.15 | 4593 | 4617 | 4575.5 | 8037 |
| 1777653000 | 4619.5 | -22 | -0.47 | 4616 | 4640.5 | 4599 | 2138 |
| 1777566600 | 4641.5 | 80 | 1.75 | 4585 | 4659 | 4572 | 4289 |
| 1777480200 | 4561.5 | -49.5 | -1.07 | 4587 | 4588.5 | 4547 | 6892 |
| 1777393800 | 4611 | -6.5 | -0.14 | 4616 | 4640.5 | 4596 | 33427 |
| 1777307400 | 4617.5 | -8.5 | -0.18 | 4631 | 4644 | 4607.5 | 4539 |
| 1777048200 | 4626 | -55 | -1.17 | 4647 | 4675.5 | 4623 | 2452 |
| 1776961800 | 4681 | 14 | 0.30 | 4661 | 4688 | 4629 | 276310 |
| 1776875400 | 4667 | -43 | -0.91 | 4682 | 4693 | 4655.5 | 12824 |
| 1776789000 | 4710 | -49 | -1.03 | 4746 | 4753.5 | 4700.5 | 1801 |
| 1776702600 | 4759 | -32 | -0.67 | 4756 | 4766.5 | 4737 | 81861 |
| 1776443400 | 4791 | 48 | 1.01 | 4754 | 4815.5 | 4750 | 9623 |
| 1776357000 | 4743 | -26 | -0.55 | 4758 | 4766.5 | 4740.5 | 4631 |
| 1776270600 | 4769 | 2.5 | 0.05 | 4753 | 4774.5 | 4750 | 9975 |
| 1776184200 | 4766.5 | 9 | 0.19 | 4745 | 4769.5 | 4729.5 | 5268 |
| 1776097800 | 4757.5 | -3.5 | -0.07 | 4721 | 4768.5 | 4715.5 | 6881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
