-3x Short China (SCHI)

Derniers échanges le 18/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:27:36	142.3	1195	AT	142.3	142.8	Sell	21 351	27	LSE
17:18:10	142.9	1000	O	142.2	142.9	Buy	20 156	26	LSE
17:16:21	143.2	600	O	142.5	143.2	Buy	19 156	25	LSE
17:15:25	143.6	400	O	142.8	143.5	Buy	18 556	24	LSE
17:14:49	143.6	400	O	143.1	143.6	Buy	18 156	23	LSE
17:13:56	143.7	400	O	143.2	143.7	Buy	17 756	22	LSE
15:44:38	144.2	200	O	143.6	144.2	Buy	17 356	21	LSE
15:44:20	144.1	100	O	143.4	144.1	Buy	17 156	20	LSE
14:56:28	140.8	100	O	140.0	141.7	Sell	17 056	19	LSE
13:18:34	140.1	2000	O	140.1	140.8	Sell	16 956	18	LSE
13:18:34	140.1	520	O	140.1	140.8	Sell	14 956	17	LSE
13:18:34	140.1	2000	O	140.1	140.8	Sell	14 436	16	LSE
12:51:12	139.2	273	O	139.2	140.6	Sell	12 436	15	LSE
12:51:10	139.1	1726	O	139.1	140.6	Sell	12 163	14	LSE
12:51:10	139.1	2000	O	139.1	140.6	Sell	10 437	13	LSE
12:51:10	139.1	2000	O	139.1	140.6	Sell	8 437	12	LSE
12:51:10	139.1	400	O	139.1	140.6	Sell	6 437	11	LSE
12:51:10	139.1	2000	O	139.1	140.6	Sell	6 037	10	LSE
12:12:46	139.6	1100	AT	138.8	139.6	Buy	4 037	9	LSE
11:53:42	139.6	400	O	138.8	139.6	Buy	2 937	8	LSE
11:05:54	139.5	114	O	138.1	139.5	Buy	2 537	7	LSE
10:47:37	139.4	28	O	138.2	139.4	Buy	2 423	6	LSE
10:15:00	138.9	400	O	138.0	139.2	Buy	2 395	5	LSE
10:15:00	138.9	400	O	138.0	139.2	Buy	1 995	4	LSE
10:15:00	138.0	66	O	138.0	139.2	Sell	1 595	3	LSE
10:00:02	139.2	400	O	138.0	139.2	Buy	1 529	2	LSE
09:08:00	137.3	1129	O	137.3	139.1	Sell	1 129	1	LSE

Hot Features