Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:21 | 135.2 | 200 | O | 134.7 | 135.2 | Buy | 1 806 | 17 | LSE | |
| 16:36:20 | 133.4 | 200 | O | 133.4 | 134.1 | Sell | 1 606 | 16 | LSE | |
| 16:13:14 | 133.2 | 75 | O | 132.8 | 133.5 | Buy | 1 406 | 15 | LSE | |
| 16:00:42 | 132.4 | 200 | O | 131.8 | 132.4 | Buy | 1 331 | 14 | LSE | |
| 16:00:18 | 133.0 | 50 | O | 132.4 | 133.0 | Buy | 1 131 | 13 | LSE | |
| 15:55:39 | 131.1 | 400 | O | 130.6 | 131.1 | Buy | 1 081 | 12 | LSE | |
| 15:52:44 | 130.5 | 10 | O | 130.0 | 130.5 | Buy | 681 | 11 | LSE | |
| 15:51:39 | 129.8 | 50 | O | 129.1 | 129.8 | Buy | 671 | 10 | LSE | |
| 15:50:04 | 130.0 | 14 | O | 129.5 | 130.0 | Buy | 621 | 9 | LSE | |
| 15:40:58 | 131.8 | 37 | O | 131.8 | 132.4 | Sell | 607 | 8 | LSE | |
| 14:15:03 | 138.7 | 144 | O | 136.4 | 138.7 | Buy | 570 | 7 | LSE | |
| 13:07:25 | 140.0 | 13 | O | 138.4 | 140.0 | Buy | 426 | 6 | LSE | |
| 12:57:05 | 142.0 | 4 | O | 139.4 | 142.0 | Buy | 413 | 5 | LSE | |
| 10:00:01 | 148.3 | 202 | O | 145.4 | 146.3 | Buy | 409 | 4 | LSE | |
| 09:14:46 | 147.5 | 200 | O | 140.6 | 147.5 | 207 | 3 | LSE | ||
| 09:04:15 | 147.4 | 6 | O | 145.8 | 147.4 | Buy | 7 | 2 | LSE | |
| 09:04:15 | 147.4 | 1 | O | 145.8 | 147.4 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
