Premium
Amdi Semicondu (SEMG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:16 | 3732.0 | 66 | AT | 3724.5 | 3732.0 | Buy | 11 359 | 49 | LSE | |
| 16:49:04 | 3751.0 | 82 | AT | 3751.0 | 3758.5 | Sell | 11 293 | 48 | LSE | |
| 16:33:32 | 3740.0 | 763 | AT | 3740.0 | 3750.5 | Sell | 11 211 | 47 | LSE | |
| 16:33:32 | 3741.5 | 140 | AT | 3741.5 | 3750.5 | Sell | 10 448 | 46 | LSE | |
| 16:22:54 | 3730.5 | 150 | AT | 3724.5 | 3730.5 | Buy | 10 308 | 45 | LSE | |
| 16:10:10 | 3728.8 | 403 | O | 3731.5 | 3737.0 | Sell | 10 158 | 44 | LSE | |
| 16:09:32 | 3733.725 | 44 | O | 3728.0 | 3733.5 | Buy | 9 755 | 43 | LSE | |
| 15:59:43 | 3702.125 | 4 | O | 3691.5 | 3698.5 | Buy | 9 711 | 42 | LSE | |
| 15:42:47 | 3678.5 | 1 | O | 3671.0 | 3678.5 | Buy | 9 707 | 41 | LSE | |
| 15:32:48 | 3701.0 | 4 | O | 3701.5 | 3709.0 | Sell | 9 706 | 40 | LSE | |
| 15:31:04 | 3707.0 | 9 | O | 3707.0 | 3716.0 | Sell | 9 702 | 39 | LSE | |
| 15:25:55 | 3715.0 | 10 | O | 3707.0 | 3715.5 | Buy | 9 693 | 38 | LSE | |
| 14:58:37 | 3771.5 | 5077 | AT | 3767.5 | 3771.5 | Buy | 9 683 | 37 | LSE | |
| 14:32:23 | 3727.5 | 477 | AT | 3724.0 | 3727.5 | Buy | 4 606 | 36 | LSE | |
| 14:25:05 | 3726.5 | 140 | AT | 3726.5 | 3727.5 | Sell | 4 129 | 35 | LSE | |
| 14:25:00 | 3728.0 | 103 | AT | 3724.0 | 3728.0 | Buy | 3 989 | 34 | LSE | |
| 14:25:00 | 3727.0 | 103 | AT | 3727.0 | 3729.0 | Sell | 3 886 | 33 | LSE | |
| 14:16:02 | 3725.5 | 9 | O | 3725.5 | 3730.0 | Sell | 3 783 | 32 | LSE | |
| 14:13:17 | 3724.0 | 3 | O | 3724.0 | 3728.0 | Sell | 3 774 | 31 | LSE | |
| 14:13:16 | 3723.5 | 19 | O | 3723.5 | 3728.0 | Sell | 3 771 | 30 | LSE | |
| 14:09:02 | 3727.126 | 105 | O | 3724.0 | 3727.5 | Buy | 3 752 | 29 | LSE | |
| 14:08:14 | 3725.94 | 106 | O | 3724.5 | 3726.0 | Buy | 3 647 | 28 | LSE | |
| 12:35:50 | 3751.275 | 217 | O | 3752.0 | 3758.5 | Sell | 3 541 | 27 | LSE | |
| 12:32:56 | 3753.0 | 1 | O | 3747.5 | 3753.0 | Buy | 3 324 | 26 | LSE | |
| 12:30:45 | 3744.5 | 28 | O | 3744.5 | 3750.5 | Sell | 3 323 | 25 | LSE | |
| 12:19:05 | 3748.0 | 13 | O | 3742.5 | 3748.0 | Buy | 3 295 | 24 | LSE | |
| 11:29:28 | 3758.861 | 265 | O | 3755.5 | 3759.5 | Buy | 3 282 | 23 | LSE | |
| 11:25:06 | 3759.5 | 7 | O | 3754.0 | 3759.5 | Buy | 3 017 | 22 | LSE | |
| 11:13:19 | 3760.0 | 2 | O | 3753.5 | 3760.0 | Buy | 3 010 | 21 | LSE | |
| 10:31:23 | 3758.5 | 311 | AT | 3758.5 | 3759.5 | Sell | 3 008 | 20 | LSE | |
| 10:29:07 | 3761.369 | 311 | O | 3761.0 | 3765.5 | Sell | 2 697 | 19 | LSE | |
| 10:26:41 | 3761.5 | 2 | O | 3756.0 | 3761.5 | Buy | 2 386 | 18 | LSE | |
| 10:05:20 | 3759.5 | 103 | AT | 3759.5 | 3764.5 | Sell | 2 384 | 17 | LSE | |
| 10:05:15 | 3759.5 | 103 | AT | 3759.5 | 3764.5 | Sell | 2 281 | 16 | LSE | |
| 09:55:24 | 3757.0 | 30 | O | 3750.0 | 3757.0 | Buy | 2 178 | 15 | LSE | |
| 09:53:56 | 3755.0 | 6 | O | 3749.0 | 3755.0 | Buy | 2 148 | 14 | LSE | |
| 09:53:26 | 3756.0 | 13 | O | 3750.5 | 3756.0 | Buy | 2 142 | 13 | LSE | |
| 09:33:15 | 3755.5 | 1 | O | 3750.0 | 3755.5 | Buy | 2 129 | 12 | LSE | |
| 09:22:37 | 3738.5 | 1 | O | 3738.5 | 3745.5 | Sell | 2 128 | 11 | LSE | |
| 09:20:56 | 3741.801 | 22 | O | 3740.0 | 3746.5 | Sell | 2 127 | 10 | LSE | |
| 09:06:27 | 3740.5 | 1 | O | 3731.0 | 3739.5 | Buy | 2 105 | 9 | LSE | |
| 09:04:45 | 3745.0 | 1 | O | 3731.5 | 3740.0 | Buy | 2 104 | 8 | LSE | |
| 09:04:11 | 3735.0 | 140 | AT | 3735.0 | 3745.0 | Sell | 2 103 | 7 | LSE | |
| 09:04:11 | 3735.5 | 269 | AT | 3735.5 | 3745.0 | Sell | 1 963 | 6 | LSE | |
| 09:02:40 | 3740.875 | 26 | O | 3729.0 | 3741.5 | Buy | 1 694 | 5 | LSE | |
| 09:02:34 | 3745.0 | 4 | O | 3730.0 | 3742.5 | Buy | 1 668 | 4 | LSE | |
| 09:02:34 | 3745.0 | 1 | O | 3730.0 | 3742.5 | Buy | 1 664 | 3 | LSE | |
| 09:01:25 | 3741.134 | 1069 | O | 3734.0 | 3745.5 | Buy | 1 663 | 2 | LSE | |
| 09:00:32 | 3717.151 | 594 | O | 3719.0 | 3745.0 | Sell | 594 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
