Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:28:46 | 121.88 | 73 | AT | 121.88 | 122.23 | Sell | 1 527 | 10 | LSE | |
16:22:58 | 121.898 | 222 | AT | 121.898 | 122.025 | Sell | 1 454 | 9 | LSE | |
16:22:50 | 12188.674 | 222 | O | 121.84 | 122.22 | Buy | 1 232 | 8 | LSE | |
16:22:37 | 121.892 | 368 | AT | 121.892 | 122.025 | Sell | 1 010 | 7 | LSE | |
16:22:27 | 12188.674 | 368 | O | 121.84 | 122.22 | Buy | 642 | 6 | LSE | |
16:00:29 | 12193.53 | 57 | O | 121.43 | 122.58 | Buy | 274 | 5 | LSE | |
15:47:31 | 121.95 | 6 | AT | 121.93 | 121.95 | Buy | 217 | 4 | LSE | |
15:47:31 | 121.95 | 1 | AT | 121.93 | 121.95 | Buy | 211 | 3 | LSE | |
10:13:14 | 12199.38 | 45 | O | 121.95 | 122.14 | Buy | 210 | 2 | LSE | |
09:02:16 | 12187.74 | 165 | O | 121.51 | 122.13 | Buy | 165 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales