Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 29405.5 | -234.5 | -0.79 | 29456 | 29488.5 | 29206 | 9117 |
| 1783614600 | 29640 | 619 | 2.13 | 29455 | 29677.5 | 29398 | 4245 |
| 1783528200 | 29021 | -772.5 | -2.59 | 29690 | 29707.5 | 28983.5 | 11360 |
| 1783441800 | 29793.5 | -104 | -0.35 | 29688 | 30093.5 | 29604.5 | 7724 |
| 1783355400 | 29897.5 | -126 | -0.42 | 29953 | 30032.5 | 29753 | 6205 |
| 1783096200 | 30023.5 | 346.5 | 1.17 | 30036 | 30210 | 29895.5 | 12426 |
| 1783009800 | 29677 | 86.5 | 0.29 | 29439 | 29913.5 | 29290 | 12415 |
| 1782923400 | 29590.5 | 377.5 | 1.29 | 28865 | 29818 | 28775.5 | 10410 |
| 1782837000 | 29213 | -11.5 | -0.04 | 29263 | 29530.5 | 29154.5 | 7602 |
| 1782750600 | 29224.5 | -506.5 | -1.70 | 29541 | 29614.5 | 29057.5 | 9886 |
| 1782491400 | 29731 | 413.5 | 1.41 | 29459 | 29822.5 | 29370.5 | 7501 |
| 1782405000 | 29317.5 | -18.5 | -0.06 | 29163 | 29456.5 | 29058 | 9754 |
| 1782318600 | 29336 | -752 | -2.50 | 29809 | 29852 | 28996 | 10318 |
| 1782232200 | 30088 | -314 | -1.03 | 29869 | 30287 | 29739.5 | 21839 |
| 1782145800 | 30402 | 209.5 | 0.69 | 30576 | 30639.5 | 30363.5 | 7359 |
| 1781886600 | 30192.5 | -596 | -1.94 | 30240 | 30428.5 | 30115 | 8380 |
| 1781800200 | 30788.5 | -485.5 | -1.55 | 31112 | 31172.5 | 30770 | 12419 |
| 1781713800 | 31274 | 265 | 0.85 | 31055 | 31329 | 30954 | 4731 |
| 1781627400 | 31009 | -164 | -0.53 | 31034 | 31249.5 | 30940.5 | 15064 |
| 1781541000 | 31173 | 885 | 2.92 | 30837 | 31292.5 | 30812.5 | 20178 |
| 1781281800 | 30288 | 851.5 | 2.89 | 30027 | 30391 | 29936.5 | 9005 |
| 1781195400 | 29436.5 | -208 | -0.70 | 29453 | 29637 | 29183.5 | 12434 |
| 1781109000 | 29644.5 | -1 | -3.61 | 30226 | 30245.5 | 29546 | 17411 |
| 1781022600 | 30754.5 | -476 | -1.52 | 31164 | 31401 | 30722 | 11195 |
| 1780936200 | 31230.5 | -73.5 | -0.23 | 31058 | 31364.5 | 30868 | 9981 |
| 1780677000 | 31304 | -717 | -2.24 | 31882 | 32081 | 31208.5 | 15054 |
| 1780590600 | 32021 | 189.5 | 0.60 | 32023 | 32292 | 31898.5 | 9445 |
| 1780504200 | 31831.5 | -339.5 | -1.06 | 31922 | 32027 | 31693 | 68026 |
| 1780417800 | 32171 | 198 | 0.62 | 32389 | 32414 | 32053.5 | 6839 |
| 1780331400 | 31973 | -725 | -2.22 | 32161 | 32253.5 | 31765 | 9767 |
| 1780072200 | 32698 | 640 | 2.00 | 32354 | 32869 | 32327.5 | 10512 |
| 1779985800 | 32058 | 273 | 0.86 | 31477 | 32116.5 | 31429 | 14049 |
| 1779899400 | 31785 | -469 | -1.45 | 32072 | 32198.5 | 31502.5 | 10516 |
| 1779813000 | 32254 | -100.5 | -0.31 | 32345 | 32413 | 32137.5 | 11776 |
| 1779467400 | 32354.5 | 29.5 | 0.09 | 32448 | 32506.5 | 32113.5 | 5911 |
| 1779381000 | 32325 | -82 | -0.25 | 32375 | 32551.5 | 32186 | 12750 |
| 1779294600 | 32407 | 90 | 0.28 | 32153 | 32623.5 | 32082.5 | 7168 |
| 1779208200 | 32317 | -258.5 | -0.79 | 32653 | 32753.5 | 32062.5 | 17008 |
| 1779121800 | 32575.5 | -264.5 | -0.81 | 32754 | 32945.5 | 32529.5 | 11165 |
| 1778862600 | 32840 | -607 | -1.81 | 32941 | 33118 | 32516.5 | 10208 |
| 1778776200 | 33447 | 57 | 0.17 | 33422 | 33588.5 | 33262.5 | 9886 |
| 1778689800 | 33390 | 218 | 0.66 | 33422 | 33618 | 33223 | 9135 |
| 1778603400 | 33172 | -198.5 | -0.59 | 33367 | 33613.5 | 33034.5 | 9512 |
| 1778517000 | 33370.5 | 86.5 | 0.26 | 33106 | 33540 | 32895 | 11498 |
| 1778257800 | 33284 | -222 | -0.66 | 33467 | 33625 | 33147.5 | 7241 |
| 1778171400 | 33506 | 284 | 0.85 | 33546 | 33677.5 | 33361 | 12909 |
| 1778085000 | 33222 | 741 | 2.28 | 33046 | 33484 | 32912.5 | 8939 |
| 1777998600 | 32481 | -265 | -0.81 | 32342 | 32655.5 | 32209.5 | 9814 |
| 1777653000 | 32746 | -15 | -0.05 | 32479 | 32873.5 | 32246 | 7605 |
| 1777566600 | 32761 | 346 | 1.07 | 32772 | 33200.5 | 32683.5 | 11170 |
| 1777480200 | 32415 | -191.5 | -0.59 | 32679 | 32697 | 32168 | 10258 |
| 1777393800 | 32606.5 | -637.5 | -1.92 | 32996 | 33055 | 32472 | 22844 |
| 1777307400 | 33244 | -407.5 | -1.21 | 33509 | 33554 | 33134 | 11972 |
| 1777048200 | 33651.5 | -76 | -0.23 | 33390 | 33788 | 33337 | 8456 |
| 1776961800 | 33727.5 | -4 | -0.01 | 33618 | 33930 | 33338.5 | 13394 |
| 1776875400 | 33731.5 | -54 | -0.16 | 33937 | 33977.5 | 33640.5 | 10851 |
| 1776789000 | 33785.5 | -391 | -1.14 | 34005 | 34182 | 33573 | 8475 |
| 1776702600 | 34176.5 | -364.5 | -1.06 | 34164 | 34357 | 34049 | 12484 |
| 1776443400 | 34541 | 385.5 | 1.13 | 34088 | 34727 | 33958 | 17608 |
| 1776357000 | 34155.5 | 144 | 0.42 | 34207 | 34348.5 | 33943 | 15798 |
| 1776270600 | 34011.5 | -47 | -0.14 | 34143 | 34358.5 | 33988 | 11068 |
| 1776184200 | 34058.5 | 409 | 1.22 | 34047 | 34162 | 33624 | 27996 |
| 1776097800 | 33649.5 | -469.5 | -1.38 | 33920 | 33986.5 | 33595.5 | 10380 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
