Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -0.728029121165 | 769.2 | 783.2 | 753.4 | 2759926 | 765.99217478 | DE |
| 4 | -53.4 | -6.53610771114 | 817 | 842 | 753.4 | 3010271 | 786.80330972 | DE |
| 12 | -123 | -13.8732235506 | 886.6 | 913.4 | 753.4 | 2773959 | 838.1758424 | DE |
| 26 | -161 | -17.4129353234 | 924.6 | 949 | 753.4 | 2627863 | 872.61228845 | DE |
| 52 | -59.2 | -7.19494409334 | 822.8 | 949 | 753.4 | 3172114 | 865.74786267 | DE |
| 156 | -599.9 | -43.9970663733 | 1363.5 | 1508 | 669.2 | 3326610 | 911.08626369 | DE |
| 260 | -100.4 | -11.6203703704 | 864 | 1508 | 641.8 | 3159674 | 926.67518686 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 763.6 | 6.6 | 0.87 | 759.4 | 764 | 753.4 | 4443367 |
| 1731951000 | 757 | -6.6 | -0.86 | 765.2 | 768.6 | 754.4 | 1609660 |
| 1731691800 | 763.6 | -6.2 | -0.81 | 768 | 770.4 | 763.6 | 2557927 |
| 1731605400 | 769.8 | 15 | 1.99 | 754.4 | 770.2 | 754.4 | 2614862 |
| 1731519000 | 754.8 | -22 | -2.83 | 770 | 771.8 | 754.8 | 2963820 |
| 1731432600 | 776.8 | -2.2 | -0.28 | 769.2 | 783.2 | 768.4 | 4053360 |
| 1731346200 | 779 | -1 | -0.13 | 784.4 | 786.4 | 777.4 | 2475251 |
| 1731087000 | 780 | 8.4 | 1.09 | 773.4 | 780.8 | 771.4 | 2356318 |
| 1731000600 | 771.6 | 4.6 | 0.60 | 769.4 | 775.2 | 764.6 | 4174245 |
| 1730914200 | 767 | -17.8 | -2.27 | 792.2 | 795 | 764 | 4595820 |
| 1730827800 | 784.8 | -0.4 | -0.05 | 781.6 | 787.4 | 780.6 | 2497535 |
| 1730741400 | 785.2 | 0.8 | 0.10 | 778.2 | 789.2 | 778.2 | 2174631 |
| 1730482200 | 784.4 | -0.8 | -0.10 | 780.8 | 792.6 | 778.2 | 3586141 |
| 1730395800 | 785.2 | -27.2 | -3.35 | 805.2 | 806 | 779.4 | 4965884 |
| 1730309400 | 812.4 | 2 | 0.25 | 807 | 842 | 806.2 | 4098544 |
| 1730223000 | 810.4 | -8.4 | -1.03 | 828.6 | 828.8 | 808.4 | 2823580 |
| 1730136600 | 818.8 | 11.4 | 1.41 | 808.2 | 818.8 | 808.2 | 2103580 |
| 1729873800 | 807.4 | -4.6 | -0.57 | 810 | 812.4 | 806.2 | 1734591 |
| 1729787400 | 812 | 0 | 0.00 | 814 | 818 | 810.6 | 2871530 |
| 1729701000 | 812 | -4 | -0.49 | 815 | 819.6 | 811.6 | 4628158 |
| 1729614600 | 816 | -7 | -0.85 | 817 | 822.6 | 810.8 | 1319978 |
| 1729528200 | 823 | -12.8 | -1.53 | 833.8 | 838.8 | 822.8 | 1718332 |
| 1729269000 | 835.8 | -12.4 | -1.46 | 842 | 845.4 | 831.2 | 1866053 |
| 1729182600 | 848.2 | -2.2 | -0.26 | 849.8 | 853.6 | 845.8 | 2423149 |
| 1729096200 | 850.4 | 8.6 | 1.02 | 847 | 858 | 846.2 | 4369426 |
| 1729009800 | 841.8 | -1.4 | -0.17 | 846.2 | 849.4 | 841.8 | 4081083 |
| 1728923400 | 843.2 | -2.8 | -0.33 | 843.4 | 845.8 | 834.4 | 1458271 |
| 1728664200 | 846 | 6.6 | 0.79 | 841.4 | 849.2 | 835 | 1454067 |
| 1728577800 | 839.4 | 2.6 | 0.31 | 846.2 | 853.6 | 832.2 | 5745931 |
| 1728491400 | 836.8 | 5.8 | 0.70 | 833.8 | 840 | 833.8 | 1856978 |
| 1728405000 | 831 | -0.2 | -0.02 | 827.4 | 832.4 | 825.4 | 1934910 |
| 1728318600 | 831.2 | -8.4 | -1.00 | 845.6 | 846.4 | 830.4 | 1647660 |
| 1728059400 | 839.6 | -13.8 | -1.62 | 852.2 | 862.2 | 839.6 | 2788555 |
| 1727973000 | 853.4 | -8.6 | -1.00 | 865.6 | 868.8 | 853 | 1795101 |
| 1727886600 | 862 | -14.6 | -1.67 | 876 | 878.6 | 857.4 | 1825866 |
| 1727800200 | 876.6 | 2.6 | 0.30 | 871.2 | 889.2 | 871.2 | 4083313 |
| 1727713800 | 874 | -6.4 | -0.73 | 874.4 | 877.6 | 866.6 | 2328186 |
| 1727454600 | 880.4 | 5.6 | 0.64 | 872.8 | 888.2 | 872.8 | 2223838 |
| 1727368200 | 874.8 | 6.2 | 0.71 | 884.6 | 884.6 | 869.2 | 2071177 |
| 1727281800 | 868.6 | -2.4 | -0.28 | 866.4 | 873.6 | 863 | 1571883 |
| 1727195400 | 871 | -11.6 | -1.31 | 887.4 | 887.4 | 867.6 | 1514014 |
| 1727109000 | 882.6 | 11.4 | 1.31 | 871.2 | 882.6 | 869.2 | 1473841 |
| 1726849800 | 871.2 | -18.6 | -2.09 | 886.4 | 887.8 | 870.4 | 8007242 |
| 1726763400 | 889.8 | 11.4 | 1.30 | 888.8 | 894.6 | 883.2 | 1886850 |
| 1726677000 | 878.4 | -12 | -1.35 | 888.8 | 889 | 878.4 | 2265333 |
| 1726590600 | 890.4 | -14 | -1.55 | 912.6 | 912.6 | 888.8 | 3692160 |
| 1726504200 | 904.4 | -5.6 | -0.62 | 910 | 913.4 | 904 | 1253992 |
| 1726245000 | 910 | 11 | 1.22 | 898.2 | 913.4 | 897.2 | 1483891 |
| 1726158600 | 899 | 14.4 | 1.63 | 893.2 | 899.4 | 890 | 2420716 |
| 1726072200 | 884.6 | -6 | -0.67 | 894.6 | 894.6 | 879.2 | 1631397 |
| 1725985800 | 890.6 | 8.8 | 1.00 | 878.2 | 893 | 877.8 | 4449104 |
| 1725899400 | 881.8 | 4.4 | 0.50 | 882 | 882.4 | 868.6 | 915288 |
| 1725640200 | 877.4 | 7.4 | 0.85 | 870.8 | 883.4 | 868.2 | 2305696 |
| 1725553800 | 870 | 0.6 | 0.07 | 873.2 | 875 | 868.2 | 3667359 |
| 1725467400 | 869.4 | -10.6 | -1.20 | 865 | 873 | 851.2 | 8719542 |
| 1725381000 | 880 | -0.8 | -0.09 | 882.8 | 887.4 | 865.6 | 1199320 |
| 1725294600 | 880.8 | 9.6 | 1.10 | 874 | 883.4 | 869.4 | 1267796 |
| 1725035400 | 871.2 | 11 | 1.28 | 864 | 877.4 | 864 | 5733420 |
| 1724949000 | 860.2 | -16.8 | -1.92 | 881 | 884.4 | 860.2 | 1836044 |
| 1724862600 | 877 | -3.6 | -0.41 | 883 | 883.4 | 876.4 | 1074612 |
| 1724776200 | 880.6 | -3 | -0.34 | 886.6 | 892.6 | 878.6 | 2893515 |
| 1724430600 | 883.6 | 7.2 | 0.82 | 879.8 | 887.6 | 875.8 | 1531964 |
| 1724344200 | 876.4 | -0.6 | -0.07 | 876 | 885.2 | 875 | 3960194 |
| 1724257800 | 877 | 3.6 | 0.41 | 872.6 | 879.8 | 863.2 | 3436406 |
| 1724171400 | 873.4 | -22.6 | -2.52 | 882.4 | 888 | 870.6 | 3214713 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
