Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -0.918079096045 | 141.6 | 143.2 | 137 | 1954820 | 140.43711725 | DE |
| 4 | 10.5 | 8.08936825886 | 129.8 | 143.2 | 129.8 | 3153629 | 137.62959193 | DE |
| 12 | -1.9 | -1.33614627286 | 142.2 | 144.3 | 125.7 | 3594314 | 134.51213553 | DE |
| 26 | -2.9 | -2.0251396648 | 143.2 | 155.1 | 124.1 | 4203250 | 137.88430078 | DE |
| 52 | -15.5 | -9.9486521181 | 155.8 | 162.9 | 124.1 | 3921769 | 141.31345779 | DE |
| 156 | 31.3 | 28.7155963303 | 109 | 162.9 | 101.9 | 3737739 | 135.41540125 | DE |
| 260 | -32.4 | -18.7608569774 | 172.7 | 181.3 | 92.9 | 3233948 | 135.52762195 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 139.8 | 1.3 | 0.94 | 140 | 140.4 | 138.19999 | 1304040 |
| 1783528200 | 138.5 | -3.8 | -2.67 | 143 | 143 | 137.6 | 2389184 |
| 1783441800 | 142.3 | 1.9 | 1.35 | 142.19999 | 143.19999 | 140.1 | 2656228 |
| 1783355400 | 140.4 | -0.4 | -0.28 | 140 | 141.5 | 139.5 | 1830076 |
| 1783096200 | 140.8 | -0.8 | -0.56 | 141.6 | 142.3 | 140.1 | 1594570 |
| 1783009800 | 141.6 | 1.7 | 1.22 | 139 | 141.6 | 138.5 | 1997666 |
| 1782923400 | 139.9 | 1.8 | 1.30 | 139.3 | 140.19999 | 136.9 | 3077253 |
| 1782837000 | 138.1 | -0.1 | -0.07 | 137 | 139.6 | 137 | 2756123 |
| 1782750600 | 138.19999 | -2.5 | -1.78 | 137.69999 | 139.9 | 137.69999 | 1348934 |
| 1782491400 | 140.69999 | 0.5 | 0.36 | 143 | 143 | 139.4 | 2131186 |
| 1782405000 | 140.19999 | 0.5 | 0.36 | 140.9 | 142.4 | 139.4 | 3322841 |
| 1782318600 | 139.69999 | 5.7 | 4.25 | 131.5 | 139.9 | 131.5 | 8356922 |
| 1782232200 | 134 | -0.6 | -0.45 | 131.5 | 134 | 131.5 | 5128296 |
| 1782145800 | 134.6 | 0.2 | 0.15 | 133.8 | 135.3 | 132 | 3723419 |
| 1781886600 | 134.4 | -1.1 | -0.81 | 137.69999 | 137.69999 | 134.4 | 6166385 |
| 1781800200 | 135.5 | -0.9 | -0.66 | 139.1 | 139.1 | 134 | 5268409 |
| 1781713800 | 136.4 | 1.1 | 0.81 | 138 | 138 | 134.6 | 2939787 |
| 1781627400 | 135.3 | -1.2 | -0.88 | 140.1 | 140.1 | 135.3 | 2203986 |
| 1781541000 | 136.5 | 0.6 | 0.44 | 139 | 139.5 | 136.1 | 2335506 |
| 1781281800 | 135.9 | 4 | 3.03 | 129.8 | 136.3 | 129.8 | 2541769 |
| 1781195400 | 131.9 | -0.8 | -0.60 | 129.3 | 133.3 | 129.3 | 2077134 |
| 1781109000 | 132.69999 | 1.2 | 0.91 | 133.5 | 133.5 | 130.9 | 3457543 |
| 1781022600 | 131.5 | 1.5 | 1.15 | 129 | 132.6 | 129 | 2740713 |
| 1780936200 | 130 | -0.5 | -0.38 | 131.19999 | 131.19999 | 129.3 | 5196391 |
| 1780677000 | 130.5 | -2.5 | -1.88 | 131.19999 | 133.69999 | 130.5 | 4678023 |
| 1780590600 | 133 | 2 | 1.53 | 134.9 | 134.9 | 131.3 | 2404780 |
| 1780504200 | 131 | -2.1 | -1.58 | 132 | 133.19999 | 131 | 3074571 |
| 1780417800 | 133.1 | 0.1 | 0.08 | 132 | 135.3 | 132 | 2979090 |
| 1780331400 | 133 | -2.6 | -1.92 | 135.3 | 135.6 | 132.1 | 1871163 |
| 1780072200 | 135.6 | -1.4 | -1.02 | 138.19999 | 138.19999 | 135.6 | 4582369 |
| 1779985800 | 137 | 1.7 | 1.26 | 135.69999 | 137 | 134.69999 | 3547340 |
| 1779899400 | 135.3 | 0.9 | 0.67 | 136 | 137 | 134.6 | 1872636 |
| 1779813000 | 134.4 | 2.2 | 1.66 | 134.8 | 135.19999 | 133.3 | 2878061 |
| 1779467400 | 132.19999 | 0.1 | 0.08 | 130.5 | 133.6 | 130.5 | 1893224 |
| 1779381000 | 132.1 | 0.5 | 0.38 | 133.5 | 133.5 | 130.9 | 1488214 |
| 1779294600 | 131.6 | 1.9 | 1.46 | 132.3 | 133.3 | 128.6 | 3143307 |
| 1779208200 | 129.69999 | 0.6 | 0.46 | 126.8 | 131.1 | 126.8 | 2609093 |
| 1779121800 | 129.1 | 2.1 | 1.65 | 127.9 | 129.69999 | 125.7 | 2692541 |
| 1778862600 | 127 | -2.2 | -1.70 | 127 | 128.3 | 125.7 | 7386829 |
| 1778776200 | 129.19999 | 0.7 | 0.54 | 131.6 | 131.6 | 128.19999 | 2439308 |
| 1778689800 | 128.5 | 0.5 | 0.39 | 128 | 129.1 | 126.9 | 3085824 |
| 1778603400 | 128 | -4.4 | -3.32 | 135.3 | 135.3 | 128 | 3601172 |
| 1778517000 | 132.4 | -0.5 | -0.38 | 136.3 | 136.3 | 131.6 | 4500945 |
| 1778257800 | 132.9 | -0.3 | -0.23 | 132 | 134.1 | 131.3 | 4618798 |
| 1778171400 | 133.19999 | -1.3 | -0.97 | 137.6 | 137.6 | 132.5 | 3599528 |
| 1778085000 | 134.5 | 4.4 | 3.38 | 131 | 136.6 | 130.6 | 6030919 |
| 1777998600 | 130.1 | -2.4 | -1.81 | 131.19999 | 132.6 | 128.9 | 4367839 |
| 1777653000 | 132.5 | -1 | -0.75 | 134.6 | 134.6 | 131.6 | 1189376 |
| 1777566600 | 133.5 | 3.1 | 2.38 | 129.19999 | 133.5 | 129.19999 | 15432420 |
| 1777480200 | 130.4 | -3.6 | -2.69 | 134.3 | 134.3 | 130.4 | 3439318 |
| 1777393800 | 134 | -1.2 | -0.89 | 133.4 | 134.9 | 132 | 4030256 |
| 1777307400 | 135.19999 | 0 | 0.00 | 137.9 | 137.9 | 134.4 | 3137547 |
| 1777048200 | 135.19999 | -1.2 | -0.88 | 135.19999 | 137.1 | 134.5 | 3654481 |
| 1776961800 | 136.4 | -2.5 | -1.80 | 140 | 140 | 134.9 | 3211807 |
| 1776875400 | 138.9 | 0.6 | 0.43 | 138.6 | 140.19999 | 138.19999 | 3998006 |
| 1776789000 | 138.3 | -1.3 | -0.93 | 143.19999 | 143.19999 | 138.3 | 8250130 |
| 1776702600 | 139.6 | -4.2 | -2.92 | 140.4 | 143.1 | 139.6 | 3683450 |
| 1776443400 | 143.8 | 3.6 | 2.57 | 142.19999 | 144.3 | 139.19999 | 2553487 |
| 1776357000 | 140.19999 | 1.8 | 1.30 | 139.1 | 142.3 | 139.1 | 2131938 |
| 1776270600 | 138.4 | -0.3 | -0.22 | 139.19999 | 139.9 | 138.1 | 1502751 |
| 1776184200 | 138.69999 | 3.9 | 2.89 | 136.69999 | 138.69999 | 136.1 | 2205004 |
| 1776097800 | 134.8 | -2 | -1.46 | 137 | 137.19999 | 134 | 3234289 |
| 1775838600 | 136.8 | -1.1 | -0.80 | 136 | 138.4 | 136 | 2147442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
