ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 854,92
-1,20%
Dow Jones
44 421,91
-0,28%
DAX
21 428,24
-1,30%
Brent Oil
75,36
-1,30%
Bitcoin
101 660,15
4,05%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Shaftesbury Capital Plc (SHC) Cours

Shaftesbury Capital Plc

Shaftesbury Capital Plc (SHC)

Amundi CAC 40 Daily 1x Inverse UCITS ETF
Sotera Health Company
121,10
-3,20
(-2,57%)
Fermé 04 Février 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
121,10
Prix Achat
121,00
Prix Vente
121,30
Volume échangé
4 433 782
119,50 Fourchette du Jour 121,80
116,70 Plage de 52 semaines 156,30
Cap du marché
2,365B
Clôture Veille
124,30
Ouverture
121,10
Dernière Transaction
2132867
@
121.1
(UT)
Dernière heure de transaction
Volume financier
5 357 636p
VWAP
120,8367
Volume moyen (3 m)
2 964 870
Actions en circulation
1 953 178 138
Rendement du Dividende
2.77%
Ratio Cours sur Bénéfices
3,15
Bénéfice par action (BPA)
0,38
Chiffre d'affairess
195,1M
Bénéfice net
750,4M

À propos de Shaftesbury Capital Plc

Secteur
Real Estate Agents & Mgrs
Industrie
Real Estate Agents & Mgrs
Site Web
www.shaftesburycapital.com/en/about-us.html
Siège social
London, Gbr
Fondé
-
Shaftesbury Capital Plc est coté dans le secteur Real Estate Agents & Mgrs de la London Stock Exchange avec le ticker SHC. Le dernier cours de clôture d'Shaftesbury Capital était de 124,30p. Au cours de la dernière année, les actions de Shaftesbury Capital ont été négociées dans une fourchette de prix de 116,70p à 156,30p.

Shaftesbury Capital compte actuellement 1 953 178 138 actions en circulation. La capitalisation boursière d'Shaftesbury Capital est de £2,43 milliard. Shaftesbury Capital a un ratio cours/bénéfice (ratio PE) de 3.15.

SHC Dernières nouvelles

Plus de nouvelles

Shaftesbury Capital PLC Notice of 2024 results

Shaftesbury Capital PLC 27 January 2025   27 JANUARY 2025   SHAFTESBURY CAPITAL PLC   NOTIFICATION OF 2024 RESULTS   Shaftesbury Capital PLC announces that it intends to release its...

27 Janvier 2025
RNS Regulatory News

Shaftesbury Capital "encouraged" by leasing demand at West End estates

Shaftesbury Capital PLC on Tuesday said it is "encouraged" by strong leasing demand and an "excellent leasing pipelin ...

26 Novembre 2024
Alliance News

Shaftesbury Capital PLC Trading Update

Shaftesbury Capital PLC 26 November 2024   26 November 2024 Trading update Shaftesbury Capital (the "Company") today publishes a trading update for the period 1 July to 11 November 2024.    ...

26 Novembre 2024
RNS Regulatory News

Shaftesbury Capital PLC Block listing Interim Review

Shaftesbury Capital PLC 18 October 2024   Shaftesbury Capital PLC (the "Company")   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically...

18 Octobre 2024
RNS Regulatory News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 01 October 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital...

01 Octobre 2024
RNS Regulatory News

Shaftesbury Capital PLC 2024 Interim Dividend - Exchange Rate

Shaftesbury Capital PLC 13 August 2024   SHAFTESBURY CAPITAL PLC (the "Company" or "Shaftesbury Capital")   2024 INTERIM CASH DIVIDEND - EXCHANGE RATE   This announcement sets out additional...

13 Août 2024
RNS Regulatory News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 07 August 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...

07 Août 2024
RNS Regulatory News

Shaftesbury Capital boosts interim dividend as leasing remains strong

Shaftesbury Capital PLC on Wednesday hiked its interim dividend, as leasing remained strong, though half-year profit ...

31 Juillet 2024
Alliance News

Shaftesbury Capital PLC Half-year Report

Shaftesbury Capital PLC 31 July 2024   Press Release                                                   SHAFTESBURY CAPITAL PLC ("THE COMPANY") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE...

31 Juillet 2024
RNS Regulatory News

IN BRIEF: Shaftesbury Capital picks Sian Westerman as board member

al PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Ap ...

29 Juillet 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-0.0825082508251121.2124.4119.58968934123.5245537DE
4-2.7-2.18093699515123.8126116.74089977122.55636873DE
12-13.8-10.2297998517134.9138.8116.72964870126.92352456DE
26-24-16.5403170227145.1156.3116.73289012137.57046621DE
52-7.6-5.90520590521128.7156.3116.73561193138.18696187DE
156-47.9-28.3431952663169178.392.93173586130.45521306DE
260-121.9-50.1646090535243249.792.92883273140.32746502DE

SHC - Frequently Asked Questions (FAQ)

What is the current Shaftesbury Capital share price?
The current share price of Shaftesbury Capital is 121,10p
How many Shaftesbury Capital shares are in issue?
Shaftesbury Capital has 1 953 178 138 shares in issue
What is the market cap of Shaftesbury Capital?
The market capitalisation of Shaftesbury Capital is GBP 2,43B
What is the 1 year trading range for Shaftesbury Capital share price?
Shaftesbury Capital has traded in the range of 116,70p to 156,30p during the past year
What is the PE ratio of Shaftesbury Capital?
The price to earnings ratio of Shaftesbury Capital is 3,15
What is the cash to sales ratio of Shaftesbury Capital?
The cash to sales ratio of Shaftesbury Capital is 12,11
What is the reporting currency for Shaftesbury Capital?
Shaftesbury Capital reports financial results in GBP
What is the latest annual turnover for Shaftesbury Capital?
The latest annual turnover of Shaftesbury Capital is GBP 195,1M
What is the latest annual profit for Shaftesbury Capital?
The latest annual profit of Shaftesbury Capital is GBP 750,4M
What is the registered address of Shaftesbury Capital?
The registered address for Shaftesbury Capital is REGAL HOUSE, 14 JAMES STREET, LONDON, WC2E 8BU
What is the Shaftesbury Capital website address?
The website address for Shaftesbury Capital is www.shaftesburycapital.com/en/about-us.html
Which industry sector does Shaftesbury Capital operate in?
Shaftesbury Capital operates in the REAL ESTATE AGENTS & MGRS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVCraven House Capital Plc
US$ 0,425
(70,00%)
55,91k
DEMGDeltex Medical Group Plc
0,05p
(25,00%)
22,83M
PYXPyx Resources Limited
2,50p
(23,46%)
671,42k
EMEEmpyrean Energy Plc
0,15p
(20,00%)
565,83M
SALTMicrosalt Plc
82,50p
(17,86%)
89,08k
LLAILunglife Ai Inc
1,85p
(-81,95%)
5,56M
SDYSpeedy Hire Plc
19,90p
(-27,64%)
20,6M
CASSCassell Capital Plc
0,075p
(-22,68%)
19,6M
INSPInspirit Energy Holdings Plc
0,0028p
(-22,22%)
306,22M
PNNPennon Group Plc
462,20p
(-20,03%)
4,73M
MSMNMosman Oil And Gas Limited
0,0425p
(6,25%)
1,51B
NTVONativo Resources Plc
0,0018p
(0,00%)
786,47M
EMEEmpyrean Energy Plc
0,15p
(20,00%)
565,83M
SYMESupply@me Capital Plc
0,0031p
(5,08%)
413,64M
TRPTower Resources Plc
0,0295p
(0,00%)
322,17M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
SHC
Shaftesbury Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces