Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.173010380623 | 289 | 290 | 288.5 | 2110476 | 288.5 | DE |
| 4 | 1 | 0.347826086957 | 287.5 | 290 | 287 | 2419393 | 288.1151771 | DE |
| 12 | 1 | 0.347826086957 | 287.5 | 290 | 284.5 | 3807095 | 286.79334996 | DE |
| 26 | 72.5 | 33.5648148148 | 216 | 316.5 | 215.5 | 3765243 | 281.60313389 | DE |
| 52 | 98.5 | 51.8421052632 | 190 | 316.5 | 161 | 2244983 | 266.73088033 | DE |
| 156 | 123.5 | 74.8484848485 | 165 | 316.5 | 113 | 1290130 | 221.28687236 | DE |
| 260 | 124.4 | 75.8074344912 | 164.1 | 316.5 | 111 | 1009498 | 205.48904906 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 288.5 | 0 | 0.00 | 289 | 289 | 288.5 | 3434681 |
| 1783614600 | 288.5 | 0 | 0.00 | 289 | 289.5 | 288.5 | 765297 |
| 1783528200 | 288.5 | 0 | 0.00 | 289 | 289 | 288.5 | 4450685 |
| 1783441800 | 288.5 | 0 | 0.00 | 288.5 | 289 | 288.5 | 3613677 |
| 1783355400 | 288.5 | 0 | 0.00 | 289 | 289 | 288.5 | 474446 |
| 1783096200 | 288.5 | 0 | 0.00 | 289 | 290 | 288.5 | 1248275 |
| 1783009800 | 288.5 | 0.5 | 0.17 | 288 | 288.5 | 288 | 5554891 |
| 1782923400 | 288 | 0 | 0.00 | 288 | 288.5 | 287.5 | 1218594 |
| 1782837000 | 288 | 0 | 0.00 | 288 | 288.5 | 288 | 1742035 |
| 1782750600 | 288 | 0 | 0.00 | 288.5 | 288.5 | 287.5 | 2022494 |
| 1782491400 | 288 | 0.5 | 0.17 | 287.5 | 288 | 287.5 | 3376429 |
| 1782405000 | 287.5 | 0 | 0.00 | 288 | 288 | 287.5 | 575857 |
| 1782318600 | 287.5 | -0.5 | -0.17 | 288 | 288.5 | 287.5 | 1600488 |
| 1782232200 | 288 | 0 | 0.00 | 288.5 | 288.5 | 288 | 298193 |
| 1782145800 | 288 | -0.5 | -0.17 | 287.5 | 288.5 | 287.5 | 3903186 |
| 1781886600 | 288.5 | 0.5 | 0.17 | 288 | 288.5 | 287.5 | 5418438 |
| 1781800200 | 288 | 0.5 | 0.17 | 288 | 288 | 287.5 | 3993738 |
| 1781713800 | 287.5 | 0 | 0.00 | 287.5 | 288 | 287 | 891846 |
| 1781627400 | 287.5 | -0.5 | -0.17 | 288 | 288.5 | 287.5 | 4359734 |
| 1781541000 | 288 | 1 | 0.35 | 287.5 | 288 | 287.5 | 1403836 |
| 1781281800 | 287 | 0 | 0.00 | 287.5 | 288 | 287 | 1475719 |
| 1781195400 | 287 | 0 | 0.00 | 287 | 287.5 | 287 | 657648 |
| 1781109000 | 287 | 0 | 0.00 | 287 | 287.5 | 287 | 3079770 |
| 1781022600 | 287 | 0 | 0.00 | 287.5 | 287.5 | 287 | 912569 |
| 1780936200 | 287 | 0 | 0.00 | 286.5 | 287.5 | 286.5 | 1424838 |
| 1780677000 | 287 | 0 | 0.00 | 287.5 | 287.5 | 286.5 | 8755919 |
| 1780590600 | 287 | 0 | 0.00 | 287.5 | 287.5 | 287 | 978451 |
| 1780504200 | 287 | 0 | 0.00 | 287.5 | 287.5 | 287 | 2562867 |
| 1780417800 | 287 | 0 | 0.00 | 287.5 | 287.5 | 287 | 7201480 |
| 1780331400 | 287 | -0.5 | -0.17 | 287 | 287.5 | 287 | 3589634 |
| 1780072200 | 287.5 | 0.5 | 0.17 | 287.5 | 287.5 | 287 | 2763257 |
| 1779985800 | 287 | 0 | 0.00 | 287 | 287.5 | 287 | 11022342 |
| 1779899400 | 287 | -0.5 | -0.17 | 287.5 | 288 | 287 | 5203308 |
| 1779813000 | 287.5 | 0.5 | 0.17 | 287 | 287.5 | 286 | 8225765 |
| 1779467400 | 287 | 0 | 0.00 | 287.5 | 287.5 | 286.5 | 918722 |
| 1779381000 | 287 | 2 | 0.70 | 285.5 | 287.5 | 285 | 4827594 |
| 1779294600 | 285 | 0 | 0.00 | 285.5 | 286.5 | 285 | 6083071 |
| 1779208200 | 285 | 0 | 0.00 | 285.5 | 286 | 285 | 3827447 |
| 1779121800 | 285 | -0.5 | -0.18 | 286 | 286 | 285 | 5934475 |
| 1778862600 | 285.5 | -1 | -0.35 | 285.5 | 286 | 285.5 | 5118054 |
| 1778776200 | 286.5 | 1 | 0.35 | 286 | 286.5 | 285.5 | 1113782 |
| 1778689800 | 285.5 | 0 | 0.00 | 285.5 | 286.5 | 285 | 1520440 |
| 1778603400 | 285.5 | -1.5 | -0.52 | 286.5 | 286.5 | 285.5 | 3620900 |
| 1778517000 | 287 | 1.5 | 0.53 | 286 | 287 | 285.5 | 2456015 |
| 1778257800 | 285.5 | -1 | -0.35 | 286 | 286.5 | 285 | 4421692 |
| 1778171400 | 286.5 | 1 | 0.35 | 285.5 | 287.5 | 285.5 | 3448463 |
| 1778085000 | 285.5 | 0 | 0.00 | 285.5 | 286 | 285 | 7483003 |
| 1777998600 | 285.5 | 0.5 | 0.18 | 285 | 286 | 284.5 | 14460972 |
| 1777653000 | 285 | -0.5 | -0.18 | 286 | 286 | 285 | 4138917 |
| 1777566600 | 285.5 | -2 | -0.70 | 286 | 286 | 284.5 | 19202396 |
| 1777480200 | 287.5 | 0.5 | 0.17 | 287.5 | 288.5 | 287 | 3045082 |
| 1777393800 | 287 | -0.5 | -0.17 | 288 | 288 | 287 | 2372432 |
| 1777307400 | 287.5 | -0.5 | -0.17 | 288 | 288 | 287.5 | 2252815 |
| 1777048200 | 288 | 0 | 0.00 | 288 | 289 | 287.5 | 1398766 |
| 1776961800 | 288 | 0.5 | 0.17 | 288 | 289 | 287 | 1664473 |
| 1776875400 | 287.5 | 0.5 | 0.17 | 287.5 | 288 | 287 | 2208965 |
| 1776789000 | 287 | -0.5 | -0.17 | 288 | 288 | 286.5 | 3893987 |
| 1776702600 | 287.5 | -1 | -0.35 | 288.5 | 288.5 | 287 | 1862819 |
| 1776443400 | 288.5 | 0.5 | 0.17 | 287.5 | 288.5 | 287 | 8770532 |
| 1776357000 | 288 | 0.5 | 0.17 | 287.5 | 288 | 286.5 | 5482102 |
| 1776270600 | 287.5 | -0.5 | -0.17 | 288 | 288.5 | 287 | 2282255 |
| 1776184200 | 288 | 1 | 0.35 | 287.5 | 289 | 286.5 | 4256433 |
| 1776097800 | 287 | -1 | -0.35 | 286.5 | 289.5 | 286.5 | 2990263 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
