ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bavarian Nordic AS (PK)

Bavarian Nordic AS (PK) (BVNRY)

8,90
0,18
(2,06%)
Fermé 27 Décembre 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
8,90
Prix Achat
8,55
Prix Vente
8,90
Volume échangé
6 775
8,57 Fourchette du Jour 8,90
6,86 Plage de 52 semaines 15,11
Clôture Veille
8,72
Ouverture
8,57
Dernière Transaction
2
@
8.805
Dernière heure de transaction
Volume moyen (3 m)
25 339
Volume financier
US$ 59 451
VWAP
8,775

BVNRY Dernières nouvelles

EDISON EQUITY RESEARCH - BAVARIAN NORDIC

EDISON EQUITY RESEARCH: BAVARIAN NORDIC – ADR OUTLOOK The BMS and J&J deals, and continued Imvamune related income have provided Bavarian Nordic with validation of its vaccine...

Bristol-Myers Squibb Signs Exclusive Agreement with Bavarian Nordic for PROSTVAC®, a Prostate-Specific Antigen-Targeting Can...

Bavarian Nordic to receive up to $975 million, inclusive of $60 million upfront and potential exercise payment; potential development, regulatory and commercialization milestone payments;...

EDISON EQUITY RESEARCH - BAVARIAN NORDIC

EDISON EQUITY RESEARCH: BAVARIAN NORDIC - STRATEGIC EBOLDA DEAL FILLS 2015 REVENUE GAP Bavarian Nordic’s $187m exclusive global licensing and supply deal for its development Ebola vaccine...

Bavarian Nordic Announces First Patient Treated in a Phase 1 Study of MVA-BN(r) Brachyury in Advanced Cancer

KVISTGAARD, Denmark, July 24, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) (OTC:BVNRY) announced today that the first patient has been treated in an NCI-sponsored Phase 1 study of...

Bavarian Nordic Announces Appointment of Paul Chaplin, Ph.D. as President & CEO

KVISTGAARD, Denmark, May 28, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) (OTC:BVNRY) announced today that Paul Chaplin, Ph.D. has been appointed new President and CEO of the Company...

Bavarian Nordic to Present Data Combining Its Cancer Immunotherapies With Immune Checkpoint Inhibitors at the 2014 ASCO Annua...

KVISTGAARD, Denmark, May 15, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA, OTC: BVNRY) announced today two papers featuring the combination of the Company's proprietary cancer...

Bavarian Nordic Announces First Quarter 2014 Results

KVISTGAARD, Denmark, May 14, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA, OTC: BVNRY) today publishes its interim financial results for the first quarter of 2014.  Revenue...

Bavarian Nordic Announces First Patient Treated in a Phase 2 Study Evaluating Its Immunotherapy Candidate CV-301 in Bladder C...

KVISTGAARD, Denmark, April 28, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA, OTC: BVNRY) announced today the first patient has now been treated in a randomized, prospective Phase 2...

Bavarian Nordic Announces 2013 Full Year Results

KVISTGAARD, Denmark, March 19, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) (OTC:BVNRY) today published its 2013 annual report. Revenue was DKK 1,213 million / USD 224 million (DKK...

Alliance For Biosecurity Elects Chief Executive Officers Of Bavarian Nordic And Elusys Therapeutics As New Co-Chairs

Alliance For Biosecurity Elects Chief Executive Officers Of Bavarian Nordic And Elusys Therapeutics As New Co-Chairs Leadership Team Will Advance Industry Efforts Supporting the Development of...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-0.5586592178778.958.9648.3494278.80213759DR
4-0.29-3.15560391739.199.4458.34192559.05822762DR
12-2.285-20.429146177911.18511.1857.89253399.46745513DR
260.45995.448987571248.440115.117.895693812.09331847DR
520.354.093567251468.5515.116.863210111.76650726DR
156-5.1395-36.607429039514.039520.675.854739813.24291119DR
2600.566.714628297368.3420.675.043827113.24007423DR

BVNRY - Frequently Asked Questions (FAQ)

What is the current Bavarian Nordic AS (PK) share price?
The current share price of Bavarian Nordic AS (PK) is US$ 8,90
What is the 1 year trading range for Bavarian Nordic AS (PK) share price?
Bavarian Nordic AS (PK) has traded in the range of US$ 6,86 to US$ 15,11 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0,05
(4 999 900,00%)
1,59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0,015
(1 499 900,00%)
3,35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0,001
(99 900,00%)
15,17k
STTOSITO Mobile Ltd (CE)
US$ 0,0012
(59 900,00%)
500
LTFDLittlefield Corporation (CE)
US$ 0,11
(36 566,67%)
1,8k
PRMDPrimeMD Inc (CE)
US$ 0,000001
(-99,67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0,000001
(-99,50%)
75,34k
AMINAmerican International Industries Inc (CE)
US$ 0,0001
(-99,50%)
1 000
SDCCQSmileDirectClub Inc (CE)
US$ 0,000001
(-99,00%)
220,91k
MAPTMAPtelligent Inc (CE)
US$ 0,000001
(-99,00%)
165k
PHILPHI Group Inc (PK)
US$ 0,0005
(66,67%)
539,33M
HMBLHUMBL Inc (PK)
US$ 0,0008
(0,00%)
282,78M
RDARRaadr Inc (PK)
US$ 0,0017
(25,93%)
220,95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(0,00%)
185,17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0,0002
(-33,33%)
172,87M
Aucune Discussion Trouvée
Ajouter une Discussion