Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:04 | 2335.5 | 54 | O | 2329.5 | 2333.0 | 42 087 | 152 | LSE | ||
| 20:00:04 | 2354.5 | 13 | O | 2329.5 | 2333.0 | 42 033 | 151 | LSE | ||
| 20:00:00 | 2300.624 | 783 | O | 2329.5 | 2333.0 | 42 020 | 150 | LSE | ||
| 20:00:00 | 2359.623 | 84 | O | 2329.5 | 2333.0 | 41 237 | 149 | LSE | ||
| 20:00:00 | 2253.557 | 66 | O | 2329.5 | 2333.0 | 41 153 | 148 | LSE | ||
| 17:29:15 | 2331.5 | 50 | AT | 2331.5 | 2334.0 | Sell | 41 087 | 147 | LSE | |
| 17:25:57 | 2283.5 | 50 | AT | 2282.0 | 2283.5 | Buy | 41 037 | 146 | LSE | |
| 17:24:32 | 2279.5 | 50 | AT | 2279.5 | 2282.0 | Sell | 40 987 | 145 | LSE | |
| 17:23:08 | 2273.0 | 50 | AT | 2271.5 | 2273.0 | Buy | 40 937 | 144 | LSE | |
| 17:19:21 | 2260.0 | 50 | AT | 2260.0 | 2262.5 | Sell | 40 887 | 143 | LSE | |
| 17:17:17 | 2274.5 | 1 | AT | 2274.5 | 2277.5 | Sell | 40 837 | 142 | LSE | |
| 17:14:16 | 2283.5 | 50 | AT | 2281.5 | 2283.5 | Buy | 40 836 | 141 | LSE | |
| 17:11:00 | 2312.5 | 50 | AT | 2312.5 | 2316.0 | Sell | 40 786 | 140 | LSE | |
| 17:10:22 | 2314.5 | 50 | AT | 2312.0 | 2314.5 | Buy | 40 736 | 139 | LSE | |
| 17:09:32 | 2330.0 | 50 | AT | 2330.0 | 2332.0 | Sell | 40 686 | 138 | LSE | |
| 17:09:19 | 2334.0 | 50 | AT | 2331.5 | 2334.0 | Buy | 40 636 | 137 | LSE | |
| 17:06:33 | 2322.0 | 50 | AT | 2322.0 | 2324.5 | Sell | 40 586 | 136 | LSE | |
| 17:05:47 | 2338.5 | 50 | AT | 2336.0 | 2338.5 | Buy | 40 536 | 135 | LSE | |
| 17:05:01 | 2352.5 | 805 | AT | 2352.5 | 2357.5 | Sell | 40 486 | 134 | LSE | |
| 17:04:12 | 2364.0 | 50 | AT | 2364.0 | 2366.5 | Sell | 39 681 | 133 | LSE | |
| 17:02:02 | 2336.0 | 50 | AT | 2334.0 | 2336.0 | Buy | 39 631 | 132 | LSE | |
| 17:01:12 | 2320.0 | 50 | AT | 2320.0 | 2323.5 | Sell | 39 581 | 131 | LSE | |
| 17:00:53 | 2320.0 | 50 | AT | 2318.0 | 2320.0 | Buy | 39 531 | 130 | LSE | |
| 16:59:15 | 2341.5 | 50 | AT | 2341.5 | 2344.5 | Sell | 39 481 | 129 | LSE | |
| 16:59:04 | 2334.5 | 95 | AT | 2333.0 | 2334.5 | Buy | 39 431 | 128 | LSE | |
| 16:59:04 | 2334.5 | 100 | AT | 2332.5 | 2334.5 | Buy | 39 336 | 127 | LSE | |
| 16:59:04 | 2334.5 | 400 | AT | 2332.5 | 2334.5 | Buy | 39 236 | 126 | LSE | |
| 16:59:03 | 2334.5 | 50 | AT | 2332.0 | 2334.5 | Buy | 38 836 | 125 | LSE | |
| 16:57:01 | 2326.0 | 50 | AT | 2326.0 | 2328.5 | Sell | 38 786 | 124 | LSE | |
| 16:55:24 | 2312.5 | 50 | AT | 2309.5 | 2312.5 | Buy | 38 736 | 123 | LSE | |
| 16:52:20 | 2308.0 | 50 | AT | 2308.0 | 2310.5 | Sell | 38 686 | 122 | LSE | |
| 16:48:30 | 2280.0 | 50 | AT | 2277.5 | 2280.0 | Buy | 38 636 | 121 | LSE | |
| 16:48:22 | 2273.5 | 50 | AT | 2273.5 | 2276.0 | Sell | 38 586 | 120 | LSE | |
| 16:46:17 | 2286.0 | 50 | AT | 2283.5 | 2286.0 | Buy | 38 536 | 119 | LSE | |
| 16:45:57 | 2281.0 | 50 | AT | 2281.0 | 2283.5 | Sell | 38 486 | 118 | LSE | |
| 16:44:16 | 2270.0 | 180 | AT | 2270.0 | 2275.0 | Sell | 38 436 | 117 | LSE | |
| 16:41:44 | 2287.0 | 50 | AT | 2284.5 | 2287.0 | Buy | 38 256 | 116 | LSE | |
| 16:40:20 | 2279.0 | 50 | AT | 2279.0 | 2282.0 | Sell | 38 206 | 115 | LSE | |
| 16:38:30 | 2268.0 | 50 | AT | 2265.0 | 2268.0 | Buy | 38 156 | 114 | LSE | |
| 16:34:45 | 2322.5 | 50 | AT | 2322.5 | 2325.0 | Sell | 38 106 | 113 | LSE | |
| 16:28:02 | 2269.5 | 50 | AT | 2266.5 | 2269.5 | Buy | 38 056 | 112 | LSE | |
| 16:24:45 | 2257.5 | 50 | AT | 2257.5 | 2260.5 | Sell | 38 006 | 111 | LSE | |
| 16:21:27 | 2303.5 | 154 | AT | 2301.0 | 2303.5 | Buy | 37 956 | 110 | LSE | |
| 16:21:27 | 2303.5 | 50 | AT | 2300.5 | 2303.5 | Buy | 37 802 | 109 | LSE | |
| 16:21:27 | 2303.5 | 450 | AT | 2300.5 | 2303.5 | Buy | 37 752 | 108 | LSE | |
| 16:19:56 | 2280.5 | 50 | AT | 2277.5 | 2280.5 | Buy | 37 302 | 107 | LSE | |
| 16:18:15 | 2274.5 | 50 | AT | 2274.5 | 2277.5 | Sell | 37 252 | 106 | LSE | |
| 16:17:06 | 2226.5 | 50 | AT | 2224.0 | 2226.5 | Buy | 37 202 | 105 | LSE | |
| 16:14:21 | 2212.0 | 500 | AT | 2208.5 | 2212.0 | Buy | 37 152 | 104 | LSE | |
| 16:14:21 | 2212.0 | 500 | AT | 2208.5 | 2212.0 | Buy | 36 652 | 103 | LSE | |
| 16:13:21 | 2223.5 | 180 | AT | 2220.5 | 2223.5 | Buy | 36 152 | 102 | LSE | |
| 16:12:55 | 2234.0 | 50 | AT | 2234.0 | 2237.5 | Sell | 35 972 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
