Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.25 | 11.55 | 10.95 | 166887 | 11.25 | DE |
| 4 | 0.25 | 2.27272727273 | 11 | 11.55 | 10.5 | 120341 | 11.01203504 | DE |
| 12 | 3 | 36.3636363636 | 8.25 | 11.55 | 8.25 | 414707 | 10.04179877 | DE |
| 26 | 3.25 | 40.625 | 8 | 11.55 | 6.225 | 522608 | 8.19786044 | DE |
| 52 | 3.25 | 40.625 | 8 | 11.55 | 4.75 | 750945 | 6.89119778 | DE |
| 156 | -14.25 | -55.8823529412 | 25.5 | 25.5 | 4.75 | 508229 | 9.13838727 | DE |
| 260 | -13.5 | -54.5454545455 | 24.75 | 36.5 | 4.75 | 506408 | 15.47533738 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 65248 |
| 1783614600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 131257 |
| 1783528200 | 11.25 | 0 | 0.00 | 11.25 | 11.55 | 11.25 | 384075 |
| 1783441800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 130038 |
| 1783355400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 73939 |
| 1783096200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.95 | 115126 |
| 1783009800 | 11.25 | 0.5 | 4.65 | 10.75 | 11.25 | 10.75 | 344687 |
| 1782923400 | 10.75 | 0.25 | 2.38 | 10.5 | 10.75 | 10.5 | 115123 |
| 1782837000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 65831 |
| 1782750600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 344 |
| 1782491400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 125291 |
| 1782405000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 59455 |
| 1782318600 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 223146 |
| 1782232200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 8654 |
| 1782145800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 15725 |
| 1781886600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 29452 |
| 1781800200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10151 |
| 1781713800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 190996 |
| 1781627400 | 11 | 0 | 0.00 | 11 | 11 | 10.85 | 203517 |
| 1781541000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 136784 |
| 1781281800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 43235 |
| 1781195400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 27952 |
| 1781109000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4430705 |
| 1781022600 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.6 | 466534 |
| 1780936200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1369536 |
| 1780677000 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 463025 |
| 1780590600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 34942 |
| 1780504200 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 119040 |
| 1780417800 | 10.75 | 0.25 | 2.38 | 10.5 | 10.75 | 10.5 | 731367 |
| 1780331400 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.4 | 2807063 |
| 1780072200 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 18917 |
| 1779985800 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 446504 |
| 1779899400 | 11.25 | 1 | 9.76 | 10 | 11.25 | 10 | 1371217 |
| 1779813000 | 10.25 | 1 | 10.81 | 9.25 | 10.25 | 9.25 | 579923 |
| 1779467400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 468131 |
| 1779381000 | 9.25 | 0 | 0.00 | 9.25 | 9.55 | 9.25 | 85327 |
| 1779294600 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 8.85 | 508870 |
| 1779208200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 36424 |
| 1779121800 | 9 | 0.25 | 2.86 | 8.75 | 9.3 | 8.75 | 141913 |
| 1778862600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 495466 |
| 1778776200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.65 | 252292 |
| 1778689800 | 8.75 | 0 | 0.00 | 8.75 | 8.85 | 8.575 | 184043 |
| 1778603400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 260041 |
| 1778517000 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 134023 |
| 1778257800 | 9 | 0 | 0.00 | 9 | 9.2 | 9 | 230614 |
| 1778171400 | 9 | 0 | 0.00 | 9 | 9.2 | 9 | 530527 |
| 1778085000 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 954241 |
| 1777998600 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 251085 |
| 1777653000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 95626 |
| 1777566600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1262045 |
| 1777480200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 171477 |
| 1777393800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 169470 |
| 1777307400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 265112 |
| 1777048200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 334892 |
| 1776961800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 340509 |
| 1776875400 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 208971 |
| 1776789000 | 8.25 | 0 | 0.00 | 8.25 | 8.525 | 8.25 | 313635 |
| 1776702600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 63444 |
| 1776443400 | 8.25 | 0 | 0.00 | 8.25 | 8.525 | 8.25 | 1021291 |
| 1776357000 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 1501434 |
| 1776270600 | 8 | 0.75 | 10.34 | 7.25 | 8 | 7.25 | 866170 |
| 1776184200 | 7.25 | 0.63 | 9.43 | 6.75 | 7.25 | 6.75 | 986156 |
| 1776097800 | 6.625 | 0.13 | 1.92 | 6.5 | 6.625 | 6.5 | 14803 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
