Am Sp 500iigbph (SP5G)

Derniers échanges le 10/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:11	195.42	66	UT	195.44	195.52	Sell	3 210	26	LSE
17:29:03	195.48	43	AT	195.42	195.48	Buy	3 144	25	LSE
17:29:03	195.481	195	AT	195.42	195.48	Buy	3 101	24	LSE
17:28:38	19546.79	238	O	195.38	195.48	Buy	2 906	23	LSE
17:01:54	195.78	37	AT	195.68	195.78	Buy	2 668	22	LSE
17:01:54	195.78	43	AT	195.68	195.78	Buy	2 631	21	LSE
17:01:47	195.8	557	AT	195.68	195.8	Buy	2 588	20	LSE
17:01:47	195.8	43	AT	195.68	195.8	Buy	2 031	19	LSE
17:01:43	195.78	40	AT	195.7	195.78	Buy	1 988	18	LSE
17:01:37	195.76	40	AT	195.66	195.76	Buy	1 948	17	LSE
17:00:45	19576.79	760	O	195.72	195.8	Buy	1 908	16	LSE
16:59:24	196.02	6	AT	195.94	196.02	Buy	1 148	15	LSE
16:59:21	196.02	40	AT	195.96	196.02	Buy	1 142	14	LSE
16:59:17	196.06	40	AT	195.98	196.06	Buy	1 102	13	LSE
16:59:13	196.08	40	AT	195.96	196.08	Buy	1 062	12	LSE
16:56:10	19591.338	126	O	195.84	195.94	Buy	1 022	11	LSE
16:20:13	195.78	76	AT	195.64	195.78	Buy	896	10	LSE
16:19:29	19586.306	76	O	195.7	195.86	Buy	820	9	LSE
16:16:03	19548.88	14	O	195.3	195.44	Buy	744	8	LSE
16:11:28	195.28	10	AT	195.28	195.44	Sell	730	7	LSE
14:35:17	196.62	601	AT	196.46	196.62	Buy	720	6	LSE
14:34:28	196.74	30	AT	196.74	197.04	Sell	119	5	LSE
12:13:03	198.8	10	AT	198.7	198.8	Buy	89	4	LSE
11:39:22	19843.3	1	O	198.34	198.44	Buy	79	3	LSE
09:16:36	198.42	68	AT	198.32	198.42	Buy	78	2	LSE
09:16:36	198.42	10	AT	198.32	198.42	Buy	10	1	LSE

Hot Features