Premium
Inv Phys Pall (SPAP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 6832.5 | 19 | 0.28 | 6832.5 | 6832.5 | 6832.5 | 0 |
| 1745425800 | 6813.5 | 91.5 | 1.36 | 6766 | 6902.5 | 6720 | 289 |
| 1745339400 | 6722 | -190 | -2.75 | 6722 | 6722 | 6722 | 0 |
| 1744907400 | 6912 | -121.5 | -1.73 | 6912 | 6912 | 6912 | 0 |
| 1744821000 | 7033.5 | 29.5 | 0.42 | 7033.5 | 7033.5 | 7033.5 | 0 |
| 1744734600 | 7004 | 52 | 0.75 | 6976 | 7031 | 6913.5 | 574 |
| 1744648200 | 6952 | 254.5 | 3.80 | 6826 | 6977 | 6759 | 1074 |
| 1744389000 | 6697.5 | -34.5 | -0.51 | 6697.5 | 6697.5 | 6697.5 | 0 |
| 1744302600 | 6732 | -86.5 | -1.27 | 6732 | 6732 | 6732 | 0 |
| 1744216200 | 6818.5 | 26 | 0.38 | 6818.5 | 6818.5 | 6818.5 | 0 |
| 1744129800 | 6792.5 | 54.5 | 0.81 | 6792.5 | 6792.5 | 6792.5 | 0 |
| 1744043400 | 6738 | -94 | -1.38 | 6784 | 6963.5 | 6714.5 | 1 |
| 1743784200 | 6832 | 0 | 0.00 | 6832 | 6832 | 6832 | 0 |
| 1743697800 | 6832 | -337.5 | -4.71 | 6990 | 7028 | 6749.5 | 215 |
| 1743611400 | 7169.5 | -160.5 | -2.19 | 7169.5 | 7169.5 | 7169.5 | 32 |
| 1743525000 | 7330 | 14.5 | 0.20 | 7330 | 7330 | 7330 | 0 |
| 1743438600 | 7315.5 | 125.5 | 1.75 | 7306 | 7341.5 | 7284.5 | 1246 |
| 1743183000 | 7190 | -22.5 | -0.31 | 7190 | 7190 | 7190 | 0 |
| 1743096600 | 7212.5 | 5.5 | 0.08 | 7212.5 | 7212.5 | 7212.5 | 0 |
| 1743010200 | 7207 | 107.5 | 1.51 | 7207 | 7207 | 7207 | 70 |
| 1742923800 | 7099.5 | 43.5 | 0.62 | 7099.5 | 7099.5 | 7099.5 | 700 |
| 1742837400 | 7056 | -66.5 | -0.93 | 7056 | 7056 | 7056 | 0 |
| 1742578200 | 7122.5 | 138 | 1.98 | 7122.5 | 7122.5 | 7122.5 | 0 |
| 1742491800 | 6984.5 | -116 | -1.63 | 6984.5 | 6984.5 | 6984.5 | 0 |
| 1742405400 | 7100.5 | -19.5 | -0.27 | 7090 | 7131.5 | 7088 | 200 |
| 1742319000 | 7120 | -23 | -0.32 | 7120 | 7120 | 7120 | 0 |
| 1742232600 | 7143 | 35 | 0.49 | 7108 | 7187.5 | 7072 | 8 |
| 1741973400 | 7108 | 0 | 0.00 | 7197 | 7279 | 7078 | 471 |
| 1741887000 | 7108 | 90.5 | 1.29 | 7108 | 7108 | 7108 | 0 |
| 1741800600 | 7017.5 | 6.5 | 0.09 | 7017.5 | 7017.5 | 7017.5 | 0 |
| 1741714200 | 7011 | -5 | -0.07 | 7011 | 7011 | 7011 | 0 |
| 1741627800 | 7016 | -17.5 | -0.25 | 7016 | 7016 | 7016 | 0 |
| 1741368600 | 7033.5 | -25 | -0.35 | 6985 | 7104.5 | 6938 | 1113 |
| 1741282200 | 7058.5 | 58 | 0.83 | 7058.5 | 7058.5 | 7058.5 | 0 |
| 1741195800 | 7000.5 | -70.5 | -1.00 | 7000.5 | 7000.5 | 7000.5 | 0 |
| 1741109400 | 7071 | -61.5 | -0.86 | 7045 | 7081.5 | 7018 | 1708 |
| 1741023000 | 7132.5 | 132 | 1.89 | 7082 | 7181 | 6958 | 1859 |
| 1740763800 | 7000.5 | 47 | 0.68 | 6947 | 7017.5 | 6874 | 252 |
| 1740677400 | 6953.5 | -105.5 | -1.49 | 6960 | 7020 | 6888.5 | 3952 |
| 1740591000 | 7059 | 5 | 0.07 | 7138 | 7207.5 | 6907 | 458 |
| 1740504600 | 7054 | -85 | -1.19 | 7051 | 7092 | 6949.5 | 2203 |
| 1740418200 | 7139 | -201 | -2.74 | 7268 | 7339 | 7139 | 917 |
| 1740159000 | 7340 | -144.5 | -1.93 | 7340 | 7340 | 7340 | 0 |
| 1740072600 | 7484.5 | 127 | 1.73 | 7484.5 | 7484.5 | 7484.5 | 0 |
| 1739986200 | 7357.5 | -133 | -1.78 | 7368 | 7453.5 | 7296 | 257 |
| 1739899800 | 7490.5 | 49.5 | 0.67 | 7464 | 7514 | 7354 | 342 |
| 1739813400 | 7441 | -26 | -0.35 | 7485 | 7530 | 7377 | 1164 |
| 1739554200 | 7467 | -111.5 | -1.47 | 7620 | 7669 | 7365.5 | 842 |
| 1739467800 | 7578.5 | 113.5 | 1.52 | 7578.5 | 7578.5 | 7578.5 | 0 |
| 1739381400 | 7465 | -129 | -1.70 | 7564 | 7614.5 | 7364 | 1803 |
| 1739295000 | 7594 | -46.5 | -0.61 | 7594 | 7594 | 7594 | 0 |
| 1739208600 | 7640.5 | 71.5 | 0.94 | 7636 | 7711.5 | 7598 | 257 |
| 1738949400 | 7569 | 0 | 0.00 | 7569 | 7569 | 7569 | 0 |
| 1738863000 | 7569 | -55.5 | -0.73 | 7569 | 7569 | 7569 | 0 |
| 1738776600 | 7624.5 | 24 | 0.32 | 7624.5 | 7624.5 | 7624.5 | 0 |
| 1738690200 | 7600.5 | -194.5 | -2.50 | 7600.5 | 7600.5 | 7600.5 | 0 |
| 1738603800 | 7795 | 12.5 | 0.16 | 7846 | 8072.5 | 7561 | 4020 |
| 1738344600 | 7782.5 | 210.5 | 2.78 | 7807 | 7904.5 | 7757.5 | 3692 |
| 1738258200 | 7572 | 126.5 | 1.70 | 7572 | 7572 | 7572 | 0 |
| 1738171800 | 7445.5 | 113 | 1.54 | 7445.5 | 7445.5 | 7445.5 | 0 |
| 1738085400 | 7332.5 | -32.5 | -0.44 | 7325 | 7389.5 | 7299.5 | 201 |
| 1737999000 | 7365 | -222.5 | -2.93 | 7448 | 7539 | 7345 | 1040 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
