Hot Features
Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments. The company’s IPL segment engages primarily in the generation and distribution of electricity and the distributio... Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments. The company’s IPL segment engages primarily in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa. This segment also sells electricity to wholesale customers in Minnesota, Illinois and Iowa; and generates and distributes steam for two customers in Cedar Rapids, Iowa. Its WPL segment generates and distributes electricity, and distributes and transports natural gas to retail customers in select markets in Wisconsin; and sells electricity to wholesale customers in Wisconsin. It serves retail customers in the farming, agriculture, industrial manufacturing, chemical, packaging, and food industries, as well as wholesale customers comprising municipalities and rural electric cooperatives. In addition, the company owns and operates a short-line rail freight service in Iowa; a Mississippi River barge, rail, and truck freight terminal in Illinois; freight brokerage services; wind turbine blade recycling services; and a rail-served warehouse in Iowa. Further, it holds interests in a natural gas-fired electric generating unit near Sheboygan Falls, Wisconsin; and a wind farm located in Oklahoma. The company was formerly known as Interstate Energy Corp. and changed its name to Alliant Energy Corporation in May 1999. Alliant Energy Corporation is headquartered in Madison, Wisconsin. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.969932104753 | 72.17 | 72.87 | 69.56 | 2483453 | 70.8886957 | CS |
| 4 | 0.89 | 1.23645457071 | 71.98 | 74.6674 | 69.56 | 2386857 | 72.12215661 | CS |
| 12 | 0.56 | 0.774443368829 | 72.31 | 75.759 | 68.11 | 2202657 | 72.07511936 | CS |
| 26 | 7.15 | 10.8794887401 | 65.72 | 75.759 | 63.87 | 2354963 | 69.83513865 | CS |
| 52 | 12.19 | 20.0889914305 | 60.68 | 75.759 | 59.62 | 2151944 | 67.75446114 | CS |
| 156 | 20.92 | 40.2694898941 | 51.95 | 75.759 | 45.1536 | 1841387 | 59.88561247 | CS |
| 260 | 14.64 | 25.1416795466 | 58.23 | 75.759 | 45.1536 | 1647134 | 58.9048708 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.