Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.22222222222 | 90 | 92 | 90 | 190315 | 90.98220494 | DE |
| 4 | 3 | 3.37078651685 | 89 | 92 | 87 | 174681 | 89.70116139 | DE |
| 12 | -10.5 | -10.243902439 | 102.5 | 103.5 | 87 | 120139 | 94.09674497 | DE |
| 26 | -2 | -2.12765957447 | 94 | 111 | 87 | 118248 | 98.75582478 | DE |
| 52 | 5.5 | 6.35838150289 | 86.5 | 111 | 75.5 | 115481 | 93.46228802 | DE |
| 156 | -55 | -37.4149659864 | 147 | 157 | 49.5 | 116129 | 93.80893069 | DE |
| 260 | -48 | -34.2857142857 | 140 | 175 | 49.5 | 116057 | 112.86867398 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 20620 |
| 1735061400 | 92 | 1 | 1.10 | 91 | 92 | 91 | 22188 |
| 1734975000 | 91 | 1 | 1.11 | 90 | 91 | 90 | 516409 |
| 1734715800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 32348 |
| 1734629400 | 90 | 0 | 0.00 | 90 | 90 | 89.5 | 264594 |
| 1734543000 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 342684 |
| 1734456600 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 169940 |
| 1734370200 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 89 | 63007 |
| 1734111000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88.3 | 316802 |
| 1734024600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 21738 |
| 1733938200 | 89.5 | 1 | 1.13 | 88.5 | 89.5 | 88.5 | 84574 |
| 1733851800 | 88.5 | -0.5 | -0.56 | 89 | 91 | 88.5 | 441288 |
| 1733765400 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 87.5 | 145714 |
| 1733506200 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 148932 |
| 1733419800 | 90 | 3 | 3.45 | 87 | 90 | 87 | 466722 |
| 1733333400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 25085 |
| 1733247000 | 87 | -1 | -1.14 | 88 | 88 | 87 | 40348 |
| 1733160600 | 88 | -1 | -1.12 | 89 | 89 | 88 | 20580 |
| 1732901400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 21306 |
| 1732815000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 5016 |
| 1732728600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 66474 |
| 1732642200 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 89 | 467840 |
| 1732555800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 20632 |
| 1732296600 | 89.5 | 0.5 | 0.56 | 89 | 90.5 | 89 | 73002 |
| 1732210200 | 89 | -3.5 | -3.78 | 92.5 | 92.5 | 89 | 31597 |
| 1732123800 | 92.5 | -0.5 | -0.54 | 93 | 93 | 92.5 | 38447 |
| 1732037400 | 93 | -1 | -1.06 | 92 | 93.5 | 91 | 119769 |
| 1731951000 | 94 | 1 | 1.08 | 93 | 94 | 92 | 22753 |
| 1731691800 | 93 | -2 | -2.11 | 95 | 95 | 93 | 56928 |
| 1731605400 | 95 | -1 | -1.04 | 96 | 96 | 95 | 48985 |
| 1731519000 | 96 | -0.5 | -0.52 | 96.5 | 96.5 | 96 | 11308 |
| 1731432600 | 96.5 | -2.9 | -2.92 | 99.5 | 99.5 | 96.5 | 72471 |
| 1731346200 | 99.4 | -0.1 | -0.10 | 99.5 | 100 | 99 | 89371 |
| 1731087000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 46240 |
| 1731000600 | 99.5 | 0.5 | 0.51 | 98.5 | 99.5 | 97.5 | 54521 |
| 1730914200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 14647 |
| 1730827800 | 99 | -1 | -1.00 | 100 | 100 | 99 | 43436 |
| 1730741400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7656 |
| 1730482200 | 100 | 1 | 1.01 | 99 | 100 | 99 | 60207 |
| 1730395800 | 99 | -4.5 | -4.35 | 103.5 | 103.5 | 99 | 73870 |
| 1730309400 | 103.5 | 6.5 | 6.70 | 97 | 103.5 | 97 | 443677 |
| 1730223000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 96613 |
| 1730136600 | 97 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 39956 |
| 1729873800 | 97.5 | -0.5 | -0.51 | 98 | 98 | 97.5 | 179487 |
| 1729787400 | 98 | 0.5 | 0.51 | 97.5 | 98 | 97.5 | 82509 |
| 1729701000 | 97.5 | -2 | -2.01 | 99.5 | 99.5 | 97.5 | 32549 |
| 1729614600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 76027 |
| 1729528200 | 99.5 | -0.5 | -0.50 | 100 | 100 | 99.5 | 29990 |
| 1729269000 | 100 | 1 | 1.01 | 100 | 100 | 100 | 94691 |
| 1729182600 | 99 | -2 | -1.98 | 101 | 101 | 99 | 70421 |
| 1729096200 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 567479 |
| 1729009800 | 100.5 | -3 | -2.90 | 103 | 103 | 100.5 | 95238 |
| 1728923400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 98186 |
| 1728664200 | 103.5 | 2 | 1.97 | 101.5 | 103.5 | 101.5 | 36165 |
| 1728577800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 18140 |
| 1728491400 | 101.5 | 1.5 | 1.50 | 100 | 101.5 | 100 | 71952 |
| 1728405000 | 100 | 2 | 2.04 | 98 | 100 | 98 | 145266 |
| 1728318600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 180303 |
| 1728059400 | 98 | -4.5 | -4.39 | 102.5 | 102.5 | 98 | 87096 |
| 1727973000 | 102.5 | -2 | -1.91 | 104.5 | 104.5 | 102.5 | 35299 |
| 1727886600 | 104.5 | -3.5 | -3.24 | 108 | 108 | 103.5 | 547287 |
| 1727800200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 52773 |
| 1727713800 | 108 | 0 | 0.00 | 108 | 109 | 108 | 14045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
