Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.94174757282 | 103 | 103 | 100.6 | 45208 | 102.31627087 | DE |
| 4 | 3.5 | 3.58974358974 | 97.5 | 106.5 | 97.5 | 103485 | 103.19296214 | DE |
| 12 | -13.5 | -11.7903930131 | 114.5 | 118 | 89 | 165402 | 98.66796795 | DE |
| 26 | -27 | -21.09375 | 128 | 135 | 89 | 161822 | 109.82915014 | DE |
| 52 | -1 | -0.980392156863 | 102 | 136 | 89 | 206317 | 113.41386174 | DE |
| 156 | 34.5 | 51.8796992481 | 66.5 | 136 | 49.5 | 165540 | 96.89179057 | DE |
| 260 | -66.5 | -39.7014925373 | 167.5 | 172 | 49.5 | 131662 | 102.11151847 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 101 | -1.5 | -1.46 | 102.5 | 102.5 | 101 | 57450 |
| 1783441800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 24805 |
| 1783355400 | 102.5 | -0.5 | -0.49 | 103 | 103 | 102.5 | 54498 |
| 1783096200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 52922 |
| 1783009800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 36367 |
| 1782923400 | 103 | 0.5 | 0.49 | 102.5 | 103 | 102.5 | 140964 |
| 1782837000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 66948 |
| 1782750600 | 102.5 | 0.5 | 0.49 | 102 | 102.5 | 101.5 | 102221 |
| 1782491400 | 102 | -0.5 | -0.49 | 102.5 | 102.5 | 102 | 87506 |
| 1782405000 | 102.5 | 1.5 | 1.49 | 101 | 102.5 | 101 | 69639 |
| 1782318600 | 101 | -1.5 | -1.46 | 102.5 | 102.5 | 101 | 81467 |
| 1782232200 | 102.5 | -1.5 | -1.44 | 104 | 104 | 102.5 | 68551 |
| 1782145800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 37466 |
| 1781886600 | 104 | -1 | -0.95 | 105 | 105 | 104 | 152185 |
| 1781800200 | 105 | -0.5 | -0.47 | 105.5 | 105.5 | 105 | 399634 |
| 1781713800 | 105.5 | 0.75 | 0.72 | 104.75 | 106.5 | 104.75 | 183389 |
| 1781627400 | 104.75 | 1.75 | 1.70 | 103 | 105.25 | 103 | 119325 |
| 1781541000 | 103 | 5.5 | 5.64 | 97.5 | 103.5 | 97.5 | 204455 |
| 1781281800 | 97.5 | -0.5 | -0.51 | 98 | 98 | 97.5 | 97251 |
| 1781195400 | 98 | 0.5 | 0.51 | 97.5 | 98 | 97.5 | 32657 |
| 1781109000 | 97.5 | 0 | 0.00 | 97.5 | 98.5 | 97.5 | 165625 |
| 1781022600 | 97.5 | -0.5 | -0.51 | 98 | 98 | 97.5 | 387860 |
| 1780936200 | 98 | 0 | 0.00 | 98 | 98.5 | 98 | 81691 |
| 1780677000 | 98 | 0 | 0.00 | 98 | 98.3 | 97.5 | 303994 |
| 1780590600 | 98 | 4.5 | 4.81 | 96 | 99.5 | 94.8 | 1441964 |
| 1780504200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 14649 |
| 1780417800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 39487 |
| 1780331400 | 93.5 | 0.5 | 0.54 | 93 | 93.5 | 93 | 536209 |
| 1780072200 | 93 | 0.5 | 0.54 | 92.5 | 93 | 92.5 | 341885 |
| 1779985800 | 92.5 | 0.5 | 0.54 | 92.5 | 92.5 | 92.5 | 57695 |
| 1779899400 | 92 | 0.5 | 0.55 | 91.5 | 92.5 | 90 | 351051 |
| 1779813000 | 91.5 | 2 | 2.23 | 89.5 | 91.5 | 89.5 | 396163 |
| 1779467400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89 | 185004 |
| 1779381000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 182376 |
| 1779294600 | 89.5 | -2 | -2.19 | 91.5 | 91.5 | 89.5 | 190282 |
| 1779208200 | 91.5 | -3 | -3.17 | 94.5 | 94.5 | 91 | 336757 |
| 1779121800 | 94.5 | -2 | -2.07 | 96.5 | 96.8 | 94.5 | 35436 |
| 1778862600 | 96.5 | 0 | 0.00 | 96.5 | 97.9 | 96.3 | 30766 |
| 1778776200 | 96.5 | -2.5 | -2.53 | 99 | 99 | 96.5 | 67544 |
| 1778689800 | 99 | -1.5 | -1.49 | 100.5 | 100.5 | 99 | 65286 |
| 1778603400 | 100.5 | -0.25 | -0.25 | 100.5 | 100.5 | 100 | 62530 |
| 1778517000 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100 | 30498 |
| 1778257800 | 100.75 | -0.5 | -0.49 | 101.25 | 101.25 | 100.5 | 106356 |
| 1778171400 | 101.25 | 0.5 | 0.50 | 101.25 | 101.25 | 100.5 | 190305 |
| 1778085000 | 100.75 | 2.25 | 2.28 | 98.5 | 100.75 | 97 | 191086 |
| 1777998600 | 98.5 | 0 | 0.00 | 98.5 | 99.1 | 97.5 | 100214 |
| 1777653000 | 98.5 | 2 | 2.07 | 96.5 | 98.5 | 96.3 | 388105 |
| 1777566600 | 96.5 | -4 | -3.98 | 100.5 | 100.5 | 96.5 | 197643 |
| 1777480200 | 100.5 | -5 | -4.74 | 105.5 | 105.5 | 100.5 | 361972 |
| 1777393800 | 105.5 | -5 | -4.52 | 110.5 | 110.5 | 105.5 | 166337 |
| 1777307400 | 110.5 | -1.5 | -1.34 | 112 | 112.5 | 110.5 | 110160 |
| 1777048200 | 112 | -1 | -0.88 | 113 | 113 | 112 | 27050 |
| 1776961800 | 113 | -2 | -1.74 | 115 | 115 | 113 | 66780 |
| 1776875400 | 115 | -2 | -1.71 | 117 | 117 | 115 | 20845 |
| 1776789000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 36844 |
| 1776702600 | 117 | 0 | 0.00 | 117 | 118 | 117 | 108370 |
| 1776443400 | 117 | 0 | 0.00 | 117 | 118 | 117 | 28162 |
| 1776357000 | 117 | 2.5 | 2.18 | 114.5 | 117 | 111.5 | 118637 |
| 1776270600 | 114.5 | 2.5 | 2.23 | 112 | 114.5 | 110.5 | 58230 |
| 1776184200 | 112 | 0.5 | 0.45 | 111.5 | 112 | 111.25 | 48087 |
| 1776097800 | 111.5 | -1 | -0.89 | 112.5 | 112.5 | 111.25 | 51462 |
| 1775838600 | 112.5 | 0.5 | 0.45 | 112 | 112.5 | 111.5 | 82814 |
| 1775752200 | 112 | 4.5 | 4.19 | 107.5 | 112 | 107.5 | 103528 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
