Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Springfield Properties Plc, together with its subsidiaries, engages in the residential housebuilding and land development in the United Kingdom. The company offers private, affordable, and contract housing, as well as provides development services to third party private organizations. It is also inv... Springfield Properties Plc, together with its subsidiaries, engages in the residential housebuilding and land development in the United Kingdom. The company offers private, affordable, and contract housing, as well as provides development services to third party private organizations. It is also involved in hiring plants and machineries; buying and selling real estate; property development activities; manufacturing timber kits; and provision of management services, as well as housebuilders/construction activities. Springfield Properties Plc was incorporated in 1956 and is based in Elgin, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -4.2654028436 | 105.5 | 105.5 | 101 | 147861 | 104.07088636 | DE |
| 4 | 8.5 | 9.18918918919 | 92.5 | 106.5 | 92.5 | 237372 | 98.56508209 | DE |
| 12 | -6 | -5.60747663551 | 107 | 118 | 89 | 172761 | 99.25737147 | DE |
| 26 | -22 | -17.8861788618 | 123 | 136 | 89 | 174798 | 112.12861758 | DE |
| 52 | 3.5 | 3.58974358974 | 97.5 | 136 | 89 | 209186 | 113.25667597 | DE |
| 156 | 26 | 34.6666666667 | 75 | 136 | 49.5 | 165927 | 96.64098097 | DE |
| 260 | -62.5 | -38.2262996942 | 163.5 | 175 | 49.5 | 131765 | 102.43309556 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
