Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:14:45 | 2739.0 | 18 | O | 2712.0 | 2739.0 | Buy | 2 469 | 13 | LSE | |
16:09:38 | 2717.0 | 879 | AT | 2717.0 | 2737.0 | Sell | 2 451 | 12 | LSE | |
16:08:56 | 2721.228 | 233 | O | 2719.0 | 2739.0 | Sell | 1 572 | 11 | LSE | |
16:03:56 | 2739.0 | 1 | O | 2721.0 | 2739.0 | Buy | 1 339 | 10 | LSE | |
15:49:42 | 2725.0 | 293 | AT | 2725.0 | 2734.0 | Sell | 1 338 | 9 | LSE | |
15:49:42 | 2725.0 | 27 | AT | 2725.0 | 2734.0 | Sell | 1 045 | 8 | LSE | |
15:32:39 | 2725.0 | 2 | O | 2703.0 | 2724.0 | Buy | 1 018 | 7 | LSE | |
11:11:22 | 2725.0 | 3 | O | 2714.0 | 2725.0 | Buy | 1 016 | 6 | LSE | |
10:00:45 | 2726.282 | 101 | O | 2718.0 | 2729.0 | Buy | 1 013 | 5 | LSE | |
09:35:11 | 2744.0 | 195 | AT | 2730.0 | 2744.0 | Buy | 912 | 4 | LSE | |
09:35:11 | 2743.0 | 414 | AT | 2730.0 | 2743.0 | Buy | 717 | 3 | LSE | |
09:31:13 | 2732.008 | 300 | O | 2730.0 | 2742.0 | Sell | 303 | 2 | LSE | |
09:01:35 | 2679.0 | 3 | O | 2737.0 | 2757.0 | Sell | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales