Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -3.44827586207 | 290 | 290 | 276 | 123156 | 281.67784651 | DE |
| 4 | -6870 | -96.0839160839 | 7150 | 7400 | 276 | 56433 | 983.95688125 | DE |
| 12 | -7270 | -96.2913907285 | 7550 | 7675 | 276 | 31153 | 3325.23072375 | DE |
| 26 | -6920 | -96.1111111111 | 7200 | 7700 | 276 | 30169 | 5470.16867375 | DE |
| 52 | -6245 | -95.7088122605 | 6525 | 7700 | 276 | 28676 | 6137.78291432 | DE |
| 156 | -4995 | -94.691943128 | 5275 | 7700 | 276 | 23445 | 6045.42713234 | DE |
| 260 | -3470 | -92.5333333333 | 3750 | 7700 | 276 | 31056 | 5323.79221807 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 280 | -2 | -0.71 | 284 | 284 | 278 | 49814 |
| 1741973400 | 282 | 6 | 2.17 | 280 | 282 | 276 | 64301 |
| 1741887000 | 276 | -6 | -2.13 | 276 | 282 | 276 | 16458 |
| 1741800600 | 282 | 0 | 0.00 | 286 | 286 | 276 | 106854 |
| 1741714200 | 282 | 0 | 0.00 | 290 | 290 | 278 | 378354 |
| 1741627800 | 282 | -4 | -1.40 | 290 | 290 | 282 | 61931 |
| 1741368600 | 286 | 0 | 0.00 | 284 | 286 | 284 | 60278 |
| 1741282200 | 286 | 0 | 0.00 | 280 | 286 | 276 | 52829 |
| 1741195800 | 286 | 4 | 1.42 | 284 | 286 | 280 | 49861 |
| 1741109400 | 282 | -1.5 | -0.53 | 290 | 290 | 282 | 47682 |
| 1741023000 | 283.5 | -6.5 | -2.24 | 284 | 284 | 283 | 50809 |
| 1740763800 | 290 | -6 | -95.96 | 294.85 | 294.85 | 284 | 76084 |
| 1740677400 | 7175 | -125 | -1.71 | 7375 | 7375 | 7175 | 1348 |
| 1740591000 | 7300 | -50 | -0.68 | 7350 | 7350 | 7300 | 2067 |
| 1740504600 | 7350 | 25 | 0.34 | 7400 | 7400 | 7300 | 2710 |
| 1740418200 | 7325 | 25 | 0.34 | 7300 | 7325 | 7300 | 3874 |
| 1740159000 | 7300 | 50 | 0.69 | 7250 | 7375 | 7250 | 3345 |
| 1740072600 | 7250 | 100 | 1.40 | 7250 | 7250 | 7200 | 3853 |
| 1739986200 | 7150 | 0 | 0.00 | 7150 | 7250 | 7125 | 3813 |
| 1739899800 | 7150 | -50 | -0.69 | 7150 | 7150 | 7150 | 1669 |
| 1739813400 | 7200 | 50 | 0.70 | 7225 | 7225 | 7150 | 2942 |
| 1739554200 | 7150 | -50 | -0.69 | 7175 | 7175 | 7150 | 1313 |
| 1739467800 | 7200 | 0 | 0.00 | 7200 | 7200 | 7200 | 1887 |
| 1739381400 | 7200 | -75 | -1.03 | 7225 | 7225 | 7200 | 4116 |
| 1739295000 | 7275 | 25 | 0.34 | 7325 | 7325 | 7250 | 5647 |
| 1739208600 | 7250 | -50 | -0.68 | 7400 | 7400 | 7200 | 6275 |
| 1738949400 | 7300 | 0 | 0.00 | 7375 | 7375 | 7300 | 2253 |
| 1738863000 | 7300 | 50 | 0.69 | 7300 | 7300 | 7275 | 4049 |
| 1738776600 | 7250 | -100 | -1.36 | 7350 | 7350 | 7250 | 2739 |
| 1738690200 | 7350 | 0 | 0.00 | 7350 | 7350 | 7300 | 3187 |
| 1738603800 | 7350 | 25 | 0.34 | 7225 | 7350 | 7225 | 3869 |
| 1738344600 | 7325 | 25 | 0.34 | 7350 | 7350 | 7325 | 6759 |
| 1738258200 | 7300 | -25 | -0.34 | 7300 | 7300 | 7300 | 836 |
| 1738171800 | 7325 | 25 | 0.34 | 7300 | 7350 | 7275 | 4888 |
| 1738085400 | 7300 | -75 | -1.02 | 7375 | 7375 | 7300 | 3441 |
| 1737999000 | 7375 | -75 | -1.01 | 7525 | 7525 | 7375 | 2150 |
| 1737739800 | 7450 | -50 | -0.67 | 7500 | 7500 | 7425 | 5084 |
| 1737653400 | 7500 | -25 | -0.33 | 7600 | 7600 | 7500 | 1135 |
| 1737567000 | 7525 | 25 | 0.33 | 7500 | 7525 | 7500 | 2734 |
| 1737480600 | 7500 | 25 | 0.33 | 7475 | 7500 | 7450 | 3222 |
| 1737394200 | 7475 | 0 | 0.00 | 7525 | 7525 | 7475 | 3079 |
| 1737135000 | 7475 | -25 | -0.33 | 7500 | 7525 | 7475 | 2804 |
| 1737048600 | 7500 | 50 | 0.67 | 7475 | 7500 | 7450 | 5451 |
| 1736962200 | 7450 | -37.5 | -0.50 | 7600 | 7600 | 7450 | 2463 |
| 1736875800 | 7487.5 | 12.5 | 0.17 | 7450 | 7487.5 | 7450 | 2020 |
| 1736789400 | 7475 | 50 | 0.67 | 7450 | 7475 | 7400 | 6443 |
| 1736530200 | 7425 | -75 | -1.00 | 7475 | 7500 | 7400 | 2731 |
| 1736443800 | 7500 | -75 | -0.99 | 7575 | 7575 | 7450 | 2759 |
| 1736357400 | 7575 | 25 | 0.33 | 7650 | 7650 | 7575 | 6329 |
| 1736271000 | 7550 | -25 | -0.33 | 7550 | 7550 | 7550 | 6446 |
| 1736184600 | 7575 | 25 | 0.33 | 7650 | 7650 | 7575 | 5960 |
| 1735925400 | 7550 | 50 | 0.67 | 7550 | 7675 | 7550 | 2571 |
| 1735839000 | 7500 | -50 | -0.66 | 7550 | 7625 | 7500 | 4471 |
| 1735666200 | 7550 | 150 | 2.03 | 7450 | 7550 | 7450 | 2082 |
| 1735579800 | 7400 | -75 | -1.00 | 7450 | 7475 | 7400 | 1627 |
| 1735320600 | 7475 | 0 | 0.00 | 7475 | 7525 | 7400 | 3054 |
| 1735061400 | 7475 | -25 | -0.33 | 7550 | 7550 | 7475 | 584 |
| 1734975000 | 7500 | -50 | -0.66 | 7500 | 7550 | 7475 | 1555 |
| 1734715800 | 7550 | 62.5 | 0.83 | 7425 | 7550 | 7375 | 8725 |
| 1734629400 | 7487.5 | -12.5 | -0.17 | 7450 | 7487.5 | 7425 | 2594 |
| 1734543000 | 7500 | 75 | 1.01 | 7450 | 7500 | 7425 | 3481 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
