ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Scottish Oriental Smaller Companies Trust Plc

Scottish Oriental Smaller Companies Trust Plc (SST)

280,00
-2,00
(-0,71%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-10-3.44827586207290290276125580281.84273242DE
4-6945-96.12456747472257400276546781099.64997028DE
12-7220-96.266666666775007675276304163431.45591992DE
26-7020-96.164383561673007700276300475554.41788196DE
52-6245-95.708812260565257700276285926178.12096899DE
156-4995-94.69194312852757700276234066060.83335969DE
260-3440-92.473118279637207700276310905326.33776371DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742232600280-2-0.7128428427849814
174197340028262.1728028227664301
1741887000276-6-2.1327628227616458
174180060028200.00286286276106854
174171420028200.00290290278378354
1741627800282-4-1.4029029028261931
174136860028600.0028428628460278
174128220028600.0028028627652829
174119580028641.4228428628049861
1741109400282-1.5-0.5329029028247682
1741023000283.5-6.5-2.2428428428350809
1740763800290-6-95.96294.85294.8528476084
17406774007175-125-1.717375737571751348
17405910007300-50-0.687350735073002067
17405046007350250.347400740073002710
17404182007325250.347300732573003874
17401590007300500.697250737572503345
174007260072501001.407250725072003853
1739986200715000.007150725071253813
17398998007150-50-0.697150715071501669
17398134007200500.707225722571502942
17395542007150-50-0.697175717571501313
1739467800720000.007200720072001887
17393814007200-75-1.037225722572004116
17392950007275250.347325732572505647
17392086007250-50-0.687400740072006275
1738949400730000.007375737573002253
17388630007300500.697300730072754049
17387766007250-100-1.367350735072502739
1738690200735000.007350735073003187
17386038007350250.347225735072253869
17383446007325250.347350735073256759
17382582007300-25-0.34730073007300836
17381718007325250.347300735072754888
17380854007300-75-1.027375737573003441
17379990007375-75-1.017525752573752150
17377398007450-50-0.677500750074255084
17376534007500-25-0.337600760075001135
17375670007525250.337500752575002734
17374806007500250.337475750074503222
1737394200747500.007525752574753079
17371350007475-25-0.337500752574752804
17370486007500500.677475750074505451
17369622007450-37.5-0.507600760074502463
17368758007487.512.50.1774507487.574502020
17367894007475500.677450747574006443
17365302007425-75-1.007475750074002731
17364438007500-75-0.997575757574502759
17363574007575250.337650765075756329
17362710007550-25-0.337550755075506446
17361846007575250.337650765075755960
17359254007550500.677550767575502571
17358390007500-50-0.667550762575004471
173566620075501502.037450755074502082
17355798007400-75-1.007450747574001627
1735320600747500.007475752574003054
17350614007475-25-0.33755075507475584
17349750007500-50-0.667500755074751555
1734715800755062.50.837425755073758725
17346294007487.5-12.5-0.1774507487.574252594
17345430007500751.017450750074253481

Dernières Valeurs Consultées

Delayed Upgrade Clock