Hot Features
Steamships Trading Company Limited engages in the shipping, transport, property, and hospitality operation businesses in Papua New Guinea. The company operates through three segments: Property and Hospitality, Logistics, and Commercial and Investment. It offers scheduled liner services; depot servic... Steamships Trading Company Limited engages in the shipping, transport, property, and hospitality operation businesses in Papua New Guinea. The company operates through three segments: Property and Hospitality, Logistics, and Commercial and Investment. It offers scheduled liner services; depot services comprising equipment hire, warehousing, and bonded or unbonded yard storage; short and long-term vessel charters specialized in shallow water river shipping; and intermodal logistics solutions linked to land-based services, such as road transport, cargo handling, storage, customs clearance, lay down areas, and warehousing. The company also provides towage, moorage, salvage, and commercial diving services; and operates a fleet of prime movers, heavy and light trucks, forklifts, and reach stackers for the transport of bulk fuel, containerized cargoes, and break-bulk cargoes. Further, it manages hotels and apartments; operates food and beverage business; and develops and operates residential, commercial, retail, and industrial properties. Additionally, the company is involved in the commercial and insurance activities. It operates a fleet of 13 coastal vessels; and 10 tugs and 10 associated support vessels. The company was incorporated in 1918 and is headquartered in Port Moresby, Papua New Guinea. Steamships Trading Company Limited operates as a subsidiary of John Swire & Sons (PNG) Limited. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 3 | 11 | DE |
| 4 | -0.3 | -2.65486725664 | 11.3 | 11.3 | 11 | 492 | 11 | DE |
| 12 | 0.9 | 8.91089108911 | 10.1 | 11.3 | 10 | 171 | 10.54068898 | DE |
| 26 | 0.3 | 2.80373831776 | 10.7 | 11.3 | 10 | 120 | 10.46301069 | DE |
| 52 | -3.69 | -25.119128659 | 14.69 | 15 | 10 | 327 | 11.98562986 | DE |
| 156 | 1.25 | 12.8205128205 | 9.75 | 17 | 9.75 | 395 | 12.8980196 | DE |
| 260 | 1.7 | 18.2795698925 | 9.3 | 17 | 9 | 541 | 11.7298764 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.