Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 15.05 | 0.93 | 6.55 | 15.8 | 16.05 | 14.2 | 109974 |
| 1781022600 | 14.125 | 0 | 0.00 | 14.125 | 14.125 | 14.125 | 0 |
| 1780936200 | 14.125 | -0.55 | -3.75 | 15.4 | 16.149999 | 13.8 | 8052 |
| 1780677000 | 14.675 | 1.75 | 13.54 | 13.95 | 14.975 | 13.35 | 53632 |
| 1780590600 | 12.925 | -1.05 | -7.51 | 13.35 | 13.575 | 12.725 | 64098 |
| 1780504200 | 13.975 | 0 | 0.00 | 13.975 | 13.975 | 13.975 | 0 |
| 1780417800 | 13.975 | 0 | 0.00 | 13.975 | 13.975 | 13.975 | 0 |
| 1780331400 | 13.975 | 0 | 0.00 | 13.975 | 13.975 | 13.975 | 0 |
| 1780072200 | 13.975 | 0 | 0.00 | 13.975 | 13.975 | 13.975 | 0 |
| 1779985800 | 13.975 | -0.05 | -0.36 | 14.6 | 15.95 | 13.95 | 54865 |
| 1779899400 | 14.025 | -0.43 | -2.94 | 13.15 | 14.1 | 13.15 | 25984 |
| 1779813000 | 14.45 | -2.25 | -13.47 | 15 | 15.1 | 14.175 | 21935 |
| 1779467400 | 16.7 | -3.6 | -17.73 | 17.6 | 17.6 | 16.649999 | 6060 |
| 1779381000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1779294600 | 20.3 | -1.7 | -7.73 | 20.6 | 21.65 | 19.9 | 10008 |
| 1779208200 | 22 | 1.3 | 6.28 | 22.3 | 22.65 | 21.5 | 22736 |
| 1779121800 | 20.7 | 2.55 | 14.05 | 20.2 | 20.75 | 19.425 | 35775 |
| 1778862600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1778776200 | 18.15 | -0.55 | -2.94 | 18.8 | 18.9 | 17.675 | 2555 |
| 1778689800 | 18.7 | -0.95 | -4.83 | 19.05 | 19.3 | 18.325 | 122 |
| 1778603400 | 19.65 | 2.45 | 14.24 | 19.15 | 19.725 | 18.375 | 1935 |
| 1778517000 | 17.2 | -1.2 | -6.52 | 18.15 | 18.625 | 16.6 | 34763 |
| 1778257800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1778171400 | 18.4 | -0.48 | -2.52 | 18 | 18.8 | 17.3 | 50120 |
| 1778085000 | 18.875 | -1.23 | -6.09 | 19 | 19.125 | 18.85 | 25060 |
| 1777998600 | 20.1 | -1.3 | -6.07 | 20 | 20.1 | 20 | 10000 |
| 1777653000 | 21.4 | -3.2 | -13.01 | 21.6 | 21.6 | 21.4 | 50 |
| 1777566600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1777480200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1777393800 | 24.6 | 0.4 | 1.65 | 25.2 | 25.25 | 24.1 | 20000 |
| 1777307400 | 24.2 | 0.2 | 0.83 | 23.1 | 26.05 | 21.25 | 610 |
| 1777048200 | 24 | -2.6 | -9.77 | 25.1 | 25.3 | 23.3 | 2627 |
| 1776961800 | 26.6 | -1.65 | -5.84 | 27 | 29.95 | 24.85 | 680 |
| 1776875400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1776789000 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1776702600 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1776443400 | 28.25 | -7.85 | -21.75 | 28.1 | 29.15 | 27.4 | 16788 |
| 1776357000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1776270600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1776184200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1776097800 | 36.1 | -10 | -21.69 | 36.3 | 38.7 | 34.9 | 38593 |
| 1775838600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1775752200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1775665800 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1775579400 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1775147400 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1775061000 | 46.1 | -7.9 | -14.63 | 45.4 | 49.2 | 45.4 | 41580 |
| 1774974600 | 54 | 1.5 | 2.86 | 56 | 56.4 | 52.3 | 85628 |
| 1774888200 | 52.5 | 1 | 1.94 | 50 | 53.2 | 49.1 | 44182 |
| 1774632600 | 51.5 | 2.4 | 4.89 | 51.8 | 52.2 | 50.05 | 2557 |
| 1774546200 | 49.1 | 3 | 6.51 | 48 | 49.65 | 47.3 | 2214 |
| 1774459800 | 46.1 | -3.05 | -6.21 | 45.8 | 48.1 | 45.55 | 1269 |
| 1774373400 | 49.15 | -0.3 | -0.61 | 49.2 | 51.3 | 47.45 | 10110 |
| 1774287000 | 49.45 | -1.85 | -3.61 | 55.2 | 56.4 | 45.35 | 9076 |
| 1774027800 | 51.3 | 2.6 | 5.34 | 51.4 | 51.8 | 50.6 | 322 |
| 1773941400 | 48.7 | -0.6 | -1.22 | 48.2 | 52.2 | 48.1 | 1008 |
| 1773855000 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1773768600 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1773682200 | 49.3 | -3.5 | -6.63 | 49.3 | 49.3 | 49.3 | 2000 |
| 1773423000 | 52.8 | 0.3 | 0.57 | 52.8 | 52.8 | 52.8 | 0 |
| 1773336600 | 52.5 | 3.5 | 7.14 | 52.5 | 52.5 | 52.5 | 0 |
| 1773250200 | 49 | -1.2 | -2.39 | 49.4 | 49.4 | 48.8 | 644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
