Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 230.15 | 7.3 | 3.28 | 230.15 | 230.15 | 230.15 | 0 |
| 1740159000 | 222.85 | -3.05 | -1.35 | 223.4 | 223.4 | 222.7 | 1 |
| 1740072600 | 225.9 | -1.5 | -0.66 | 225.9 | 225.9 | 225.9 | 0 |
| 1739986200 | 227.4 | 3.9 | 1.74 | 227.4 | 227.4 | 227.4 | 0 |
| 1739899800 | 223.5 | -0.05 | -0.02 | 223.5 | 223.5 | 223.5 | 0 |
| 1739813400 | 223.55 | -10.45 | -4.47 | 223.55 | 223.55 | 223.55 | 0 |
| 1739554200 | 234 | 2.8 | 1.21 | 234 | 234 | 234 | 0 |
| 1739467800 | 231.2 | -13.2 | -5.40 | 231.2 | 231.2 | 231.2 | 0 |
| 1739381400 | 244.4 | 6.1 | 2.56 | 244.4 | 244.4 | 244.4 | 0 |
| 1739295000 | 238.3 | -2.7 | -1.12 | 238.3 | 238.3 | 238.3 | 0 |
| 1739208600 | 241 | -3.23 | -1.32 | 241 | 241 | 241 | 0 |
| 1738949400 | 244.225 | 1.6 | 0.66 | 244.225 | 244.225 | 244.225 | 0 |
| 1738863000 | 242.625 | 1.18 | 0.49 | 242.625 | 242.625 | 242.625 | 0 |
| 1738776600 | 241.45 | -6.88 | -2.77 | 241.45 | 241.45 | 241.45 | 0 |
| 1738690200 | 248.325 | -7.9 | -3.08 | 248.325 | 248.325 | 248.325 | 0 |
| 1738603800 | 256.225 | 13.98 | 5.77 | 265.7 | 268.95 | 253.275 | 116 |
| 1738344600 | 242.25 | -8.93 | -3.55 | 242.25 | 242.25 | 242.25 | 0 |
| 1738258200 | 251.175 | -8.08 | -3.11 | 252.45 | 256.64999 | 225.275 | 108 |
| 1738171800 | 259.25 | -8.83 | -3.29 | 259.25 | 259.25 | 259.25 | 0 |
| 1738085400 | 268.075 | -3.18 | -1.17 | 272.5 | 296.225 | 241.875 | 950 |
| 1737999000 | 271.25 | 45.85 | 20.34 | 253.1 | 296.75 | 230.575 | 11 |
| 1737739800 | 225.4 | -7 | -3.01 | 229.1 | 250.175 | 209.55 | 9 |
| 1737653400 | 232.4 | -0.73 | -0.31 | 232.4 | 232.4 | 232.4 | 0 |
| 1737567000 | 233.125 | -4.95 | -2.08 | 233.125 | 233.125 | 233.125 | 0 |
| 1737480600 | 238.075 | -15.23 | -6.01 | 238.075 | 238.075 | 238.075 | 0 |
| 1737394200 | 253.3 | 2.28 | 0.91 | 241.65 | 253.325 | 241.65 | 1980 |
| 1737135000 | 251.025 | -0.45 | -0.18 | 249.85 | 253.875 | 248.05 | 12705 |
| 1737048600 | 251.475 | -11.8 | -4.48 | 251.5 | 277.3 | 244 | 126 |
| 1736962200 | 263.27499 | -11.98 | -4.35 | 262.95 | 264.7 | 259.675 | 286 |
| 1736875800 | 275.25 | -13.35 | -4.63 | 275.25 | 275.25 | 275.25 | 0 |
| 1736789400 | 288.6 | 16.85 | 6.20 | 278.85 | 311.725 | 260.725 | 196 |
| 1736530200 | 271.75 | 20.25 | 8.05 | 271.75 | 271.75 | 271.75 | 195 |
| 1736443800 | 251.5 | 4.55 | 1.84 | 250.95 | 265.55 | 246.25 | 2860 |
| 1736357400 | 246.95 | 16.83 | 7.31 | 241.65 | 255.8 | 228.125 | 387 |
| 1736271000 | 230.125 | 5.3 | 2.36 | 230.75 | 231.7 | 228.95 | 33 |
| 1736184600 | 224.825 | -30 | -11.77 | 232.55 | 255.975 | 203.675 | 5 |
| 1735925400 | 254.825 | -7.68 | -2.92 | 254.825 | 254.825 | 254.825 | 0 |
| 1735839000 | 262.5 | 6.48 | 2.53 | 262.5 | 262.5 | 262.5 | 1 |
| 1735666200 | 256.02499 | 0 | 0.00 | 256.02499 | 256.02499 | 256.02499 | 0 |
| 1735579800 | 256.02499 | 10.82 | 4.41 | 256.02499 | 256.02499 | 256.02499 | 0 |
| 1735320600 | 245.2 | 0.8 | 0.33 | 244.4 | 252.025 | 240.5 | 3 |
| 1735061400 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1734975000 | 244.4 | -6.8 | -2.71 | 247.25 | 249.075 | 241.575 | 1 |
| 1734715800 | 251.2 | -3.65 | -1.43 | 251.2 | 251.2 | 251.2 | 0 |
| 1734629400 | 254.85 | 17.73 | 7.47 | 254.85 | 254.85 | 254.85 | 0 |
| 1734543000 | 237.125 | -6.3 | -2.59 | 237.125 | 237.125 | 237.125 | 0 |
| 1734456600 | 243.425 | -0.13 | -0.05 | 243.425 | 243.425 | 243.425 | 0 |
| 1734370200 | 243.55 | 1.05 | 0.43 | 243.55 | 243.55 | 243.55 | 0 |
| 1734111000 | 242.5 | -0.9 | -0.37 | 242.5 | 242.5 | 242.5 | 0 |
| 1734024600 | 243.4 | 2.83 | 1.17 | 243.4 | 243.4 | 243.4 | 0 |
| 1733938200 | 240.575 | -4.33 | -1.77 | 240.575 | 240.575 | 240.575 | 0 |
| 1733851800 | 244.9 | 14.75 | 6.41 | 235.3 | 246.1 | 235.3 | 11 |
| 1733765400 | 230.15 | -4.68 | -1.99 | 227.85 | 231.875 | 224.825 | 10 |
| 1733506200 | 234.825 | 5 | 2.18 | 234.825 | 234.825 | 234.825 | 0 |
| 1733419800 | 229.825 | -1.88 | -0.81 | 229.825 | 229.825 | 229.825 | 0 |
| 1733333400 | 231.7 | -15.43 | -6.24 | 231.7 | 231.7 | 231.7 | 0 |
| 1733247000 | 247.125 | 0.1 | 0.04 | 247.125 | 247.125 | 247.125 | 0 |
| 1733160600 | 247.025 | -11.3 | -4.37 | 247.025 | 247.025 | 247.025 | 0 |
| 1732901400 | 258.325 | -13.82 | -5.08 | 258.325 | 258.325 | 258.325 | 0 |
| 1732815000 | 272.14999 | 0.1 | 0.04 | 272.14999 | 272.14999 | 272.14999 | 0 |
| 1732728600 | 272.05 | 14.43 | 5.60 | 271 | 273.325 | 267.7 | 212 |
| 1732642200 | 257.625 | 7.1 | 2.83 | 257.625 | 257.625 | 257.625 | 0 |
| 1732555800 | 250.525 | -0.15 | -0.06 | 250.525 | 250.525 | 250.525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
