Action ScanTech AI Systems - STAI

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

3,4291

Prix Achat

3,41

Prix Vente

3,43

Volume échangé

145 373 558

2,12 Fourchette du Jour 4,4099

1,23 Plage de 52 semaines 3,64

Clôture Veille

2,05

Ouverture

2,13

Dernière Transaction

3.4103

Dernière heure de transaction

01:22:51

Volume moyen (3 m)

5 350 919

Volume financier

US$ 523 657 202

VWAP

3,6021

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

Atlanta, GA, Feb. 18, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) (“ScanTech AI”) is...

ScanTech AI Management Confirms Solid Balance Sheet

Atlanta, GA, Feb. 11, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) (the “Company” or...

ScanTech AI Addresses Recent Market Volatility

Atlanta, GA, Feb. 10, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems, Inc. (NASDAQ: STAI) (the “Company” or “ScanTech AI”), a publicly-traded...

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

Atlanta, GA, Feb. 03, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems, Inc. (NASDAQ: STAI), a publicly-traded innovator of next-generation...

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Buford, GA, Jan. 30, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems, Inc. (NASDAQ: STAI, ScanTech, or ScanTech AI), a security solutions provider...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	2.0491	148.485507246	1.38	3.64	1.23	11630320	2.00717994	CS
4	1.6037	87.8547167744	1.8254	3.64	1.23	7234686	1.92093703	CS
12	1.1686	51.696527317	2.2605	3.64	1.23	5350919	1.96958692	CS
26	1.1686	51.696527317	2.2605	3.64	1.23	5350919	1.96958692	CS
52	1.1686	51.696527317	2.2605	3.64	1.23	5350919	1.96958692	CS
156	1.1686	51.696527317	2.2605	3.64	1.23	5350919	1.96958692	CS
260	1.1686	51.696527317	2.2605	3.64	1.23	5350919	1.96958692	CS

STAI - Frequently Asked Questions (FAQ)

What is the current ScanTech AI Systems share price?

The current share price of ScanTech AI Systems is US$ 3,4291

What is the 1 year trading range for ScanTech AI Systems share price?

ScanTech AI Systems has traded in the range of US$ 1,23 to US$ 3,64 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TRUGTruGolf Holdings Inc	US$ 0,6298 (53,99%)	12,18M
NIVFNewGenIvf Group Ltd	US$ 2,90 (32,42%)	1,39M
RSLSReShape Lifesciences Inc	US$ 1,32 (22,22%)	1,36M
ADTXAditxt Inc	US$ 0,1332 (21,09%)	156,5M
SOPHSophia Genetics SA	US$ 5,1336 (15,10%)	8,18k
SUPNSupernus Pharmaceuticals Inc	US$ 31,50 (-20,75%)	230,98k
BMBLBumble Inc	US$ 6,69 (-17,41%)	1,91M
KWEKWESST Micro Systems Inc	US$ 0,66 (-16,90%)	2,21M
APTOAptose Biosciences Inc	US$ 0,1631 (-15,75%)	723,85k
GLYCGlycoMimetics Inc	US$ 0,316 (-11,98%)	652,2k
ADTXAditxt Inc	US$ 0,1347 (22,45%)	156,51M
DGLYDigital Ally Inc	US$ 0,105 (0,19%)	16,02M
TRUGTruGolf Holdings Inc	US$ 0,6298 (53,99%)	12,18M
INTCIntel Corporation	US$ 27,53 (0,51%)	6,13M
EFOIEnergy Focus Inc	US$ 2,96 (8,82%)	4,72M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ScanTech AI Systems Inc (STAI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

STAI Dernières nouvelles

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO

Form 8-K - Current report

ScanTech AI Systems Inc. Charts Growth Path Following Successful de-SPAC Transaction

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO

Form 8-K - Current report

STAI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ScanTech AI Systems Inc (STAI) Cours

ScanTech AI Systems Inc (STAI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

STAI Dernières nouvelles

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO

Form 8-K - Current report

ScanTech AI Systems Inc. Charts Growth Path Following Successful de-SPAC Transaction

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO

Form 8-K - Current report

STAI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités