Premium
PIMCO Adv US Short Term HY Corp Bond UCITS GBP Hdg Inc (STHS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 8.8675 | -0.01 | -0.16 | 8.878 | 8.878 | 8.867 | 22583 |
| 1783614600 | 8.8815 | 0.02 | 0.27 | 8.8699999 | 8.885 | 8.8565 | 7767 |
| 1783528200 | 8.8575 | -0.02 | -0.21 | 8.875 | 8.875 | 8.8539999 | 8872 |
| 1783441800 | 8.8765 | -0 | -0.05 | 8.882 | 8.885 | 8.8725 | 19608 |
| 1783355400 | 8.8805 | 0.01 | 0.10 | 8.842 | 8.8835 | 8.842 | 11308 |
| 1783096200 | 8.872 | 0.01 | 0.08 | 8.878 | 8.878 | 8.8655 | 8651 |
| 1783009800 | 8.8645 | 0.01 | 0.14 | 8.831 | 8.879 | 8.831 | 36526 |
| 1782923400 | 8.8524999 | -0.01 | -0.08 | 8.872 | 8.872 | 8.8415 | 7173 |
| 1782837000 | 8.86 | 0.01 | 0.14 | 8.85 | 8.868 | 8.8445 | 11262 |
| 1782750600 | 8.848 | -0.01 | -0.06 | 8.858 | 8.858 | 8.8445 | 2170 |
| 1782491400 | 8.8535 | 0 | 0.01 | 8.857 | 8.857 | 8.8379999 | 4927 |
| 1782405000 | 8.853 | -0 | -0.01 | 8.85 | 8.861 | 8.8385 | 18489 |
| 1782318600 | 8.8535 | 0.01 | 0.06 | 8.875 | 8.875 | 8.845 | 7951 |
| 1782232200 | 8.848 | -0 | -0.04 | 8.8539999 | 8.8539999 | 8.836 | 4526 |
| 1782145800 | 8.8515 | -0.01 | -0.13 | 8.867 | 8.867 | 8.848 | 3324 |
| 1781886600 | 8.863 | 0.01 | 0.12 | 8.868 | 8.8699999 | 8.8539999 | 3373 |
| 1781800200 | 8.852 | -0.01 | -0.15 | 8.859 | 8.859 | 8.841 | 8261 |
| 1781713800 | 8.865 | -0.04 | -0.49 | 8.861 | 8.875 | 8.8539999 | 34358 |
| 1781627400 | 8.909 | -0.01 | -0.08 | 8.907 | 8.9215 | 8.9065 | 22581 |
| 1781541000 | 8.9164999 | 0.02 | 0.26 | 8.928 | 8.9415 | 8.9115 | 20188 |
| 1781281800 | 8.893 | 0.02 | 0.17 | 8.872 | 8.92 | 8.872 | 147290 |
| 1781195400 | 8.8775 | 0.01 | 0.14 | 8.852 | 8.8955 | 8.852 | 75702 |
| 1781109000 | 8.8655 | -0 | -0.01 | 8.884 | 8.884 | 8.861 | 24676 |
| 1781022600 | 8.8665 | -0 | -0.03 | 8.864 | 8.884 | 8.864 | 5531 |
| 1780936200 | 8.8695 | -0.01 | -0.10 | 8.941 | 8.941 | 8.862 | 50399 |
| 1780677000 | 8.8785 | -0.02 | -0.19 | 8.8989999 | 8.9195 | 8.865 | 136749 |
| 1780590600 | 8.8955 | 0.01 | 0.10 | 8.943 | 8.943 | 8.8775 | 25766 |
| 1780504200 | 8.887 | -0 | -0.01 | 8.891 | 8.916 | 8.873 | 12299 |
| 1780417800 | 8.8875 | 0 | 0.04 | 8.903 | 8.9135 | 8.8825 | 7114 |
| 1780331400 | 8.884 | -0.01 | -0.15 | 8.9469999 | 8.9469999 | 8.863 | 60872 |
| 1780072200 | 8.897 | 0.02 | 0.28 | 8.887 | 8.9195 | 8.861 | 3000 |
| 1779985800 | 8.8725 | -0.01 | -0.16 | 8.872 | 8.903 | 8.857 | 37595 |
| 1779899400 | 8.8865 | 0.02 | 0.19 | 8.8859999 | 8.9095 | 8.861 | 46583 |
| 1779813000 | 8.8699999 | 0.01 | 0.12 | 8.917 | 8.917 | 8.8435 | 28362 |
| 1779467400 | 8.8595 | 0.01 | 0.14 | 8.898 | 8.898 | 8.8535 | 56546 |
| 1779381000 | 8.8475 | -0.06 | -0.63 | 8.853 | 8.8705 | 8.8275 | 32144 |
| 1779294600 | 8.9035 | 0.04 | 0.51 | 8.928 | 8.928 | 8.864 | 11954 |
| 1779208200 | 8.8585 | -0.02 | -0.18 | 8.882 | 8.8925 | 8.8515 | 15203 |
| 1779121800 | 8.8745 | -0.01 | -0.06 | 8.861 | 8.8975 | 8.859 | 31384 |
| 1778862600 | 8.88 | -0.03 | -0.38 | 8.89 | 8.8985 | 8.863 | 13090 |
| 1778776200 | 8.9135 | 0.02 | 0.19 | 8.895 | 8.932 | 8.876 | 68967 |
| 1778689800 | 8.8965 | 0 | 0.03 | 8.905 | 8.9215 | 8.8684999 | 77535 |
| 1778603400 | 8.8935 | -0.02 | -0.23 | 8.901 | 8.9155 | 8.8829999 | 51797 |
| 1778517000 | 8.914 | -0.01 | -0.10 | 8.932 | 8.9495 | 8.9085 | 14653 |
| 1778257800 | 8.9225 | -0.02 | -0.20 | 8.936 | 8.952 | 8.8985 | 24464 |
| 1778171400 | 8.9405 | 0.01 | 0.07 | 8.965 | 8.965 | 8.9275 | 28455 |
| 1778085000 | 8.9345 | 0.02 | 0.24 | 8.933 | 8.9484999 | 8.9215 | 40154 |
| 1777998600 | 8.9135 | -0 | -0.05 | 8.936 | 8.936 | 8.8925 | 36293 |
| 1777653000 | 8.918 | 0.01 | 0.08 | 8.966 | 8.966 | 8.905 | 12305 |
| 1777566600 | 8.9105 | 0 | 0.00 | 8.909 | 8.9255 | 8.9 | 5583 |
| 1777480200 | 8.9105 | -0 | -0.03 | 8.926 | 8.926 | 8.909 | 8763 |
| 1777393800 | 8.9135 | 0 | 0.03 | 8.934 | 8.948 | 8.9095 | 37743 |
| 1777307400 | 8.9105 | -0.01 | -0.06 | 8.877 | 8.9235 | 8.877 | 34465 |
| 1777048200 | 8.9155 | -0 | -0.04 | 8.926 | 8.937 | 8.908 | 43943 |
| 1776961800 | 8.919 | -0.01 | -0.09 | 8.922 | 8.9375 | 8.9075 | 14951 |
| 1776875400 | 8.927 | 0.01 | 0.07 | 8.928 | 8.9415 | 8.9015 | 40576 |
| 1776789000 | 8.921 | -0.01 | -0.09 | 8.938 | 8.9435 | 8.8989999 | 30344 |
| 1776702600 | 8.929 | -0.02 | -0.18 | 8.934 | 8.9495 | 8.9125 | 29961 |
| 1776443400 | 8.945 | 0.03 | 0.37 | 8.9 | 8.955 | 8.885 | 64802 |
| 1776357000 | 8.912 | -0.05 | -0.50 | 8.9309999 | 8.941 | 8.9065 | 17242 |
| 1776270600 | 8.957 | 0 | 0.02 | 8.971 | 8.9845 | 8.9405 | 11313 |
| 1776184200 | 8.9555 | 0.04 | 0.43 | 8.939 | 8.96 | 8.9265 | 27362 |
| 1776097800 | 8.9175 | -0.02 | -0.18 | 8.929 | 8.938 | 8.9 | 23698 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
