Premium
Pim Ushy Gbp In (STHS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 8.9095 | 0.01 | 0.10 | 8.928 | 8.928 | 8.8855 | 32510 |
| 1741973400 | 8.901 | 0.01 | 0.12 | 8.88 | 8.9305 | 8.874 | 11169 |
| 1741887000 | 8.89 | -0.03 | -0.38 | 8.901 | 8.937 | 8.881 | 150162 |
| 1741800600 | 8.924 | -0.01 | -0.06 | 8.921 | 8.9525 | 8.913 | 29028 |
| 1741714200 | 8.929 | -0.03 | -0.30 | 8.962 | 8.962 | 8.924 | 21956 |
| 1741627800 | 8.956 | -0.01 | -0.10 | 8.9629999 | 8.975 | 8.9525 | 15761 |
| 1741368600 | 8.965 | -0.01 | -0.10 | 8.9789999 | 9.1329999 | 8.9614999 | 10424 |
| 1741282200 | 8.974 | 0 | 0.04 | 8.973 | 8.9934999 | 8.966 | 10909 |
| 1741195800 | 8.9705 | 0 | 0.04 | 8.981 | 9.004 | 8.97 | 45279 |
| 1741109400 | 8.967 | -0.04 | -0.42 | 9 | 9 | 8.9575 | 24662 |
| 1741023000 | 9.0045 | -0 | -0.01 | 9.012 | 9.022 | 8.999 | 7818 |
| 1740763800 | 9.005 | -0.01 | -0.13 | 9.016 | 9.0175 | 8.983 | 28683 |
| 1740677400 | 9.017 | 0.02 | 0.20 | 8.994 | 9.021 | 8.9915 | 13840 |
| 1740591000 | 8.999 | 0.02 | 0.21 | 8.991 | 9.0045 | 8.991 | 3911 |
| 1740504600 | 8.9805 | 0.01 | 0.13 | 8.962 | 8.9985 | 8.962 | 45111 |
| 1740418200 | 8.969 | -0.01 | -0.12 | 8.998 | 8.998 | 8.957 | 2764 |
| 1740159000 | 8.9795 | 0.01 | 0.16 | 8.982 | 8.9915 | 8.976 | 45330 |
| 1740072600 | 8.965 | -0.06 | -0.61 | 8.959 | 8.9774999 | 8.9565 | 4706 |
| 1739986200 | 9.02 | -0 | -0.02 | 9.053 | 9.053 | 9.02 | 8518 |
| 1739899800 | 9.022 | -0 | -0.01 | 9.05 | 9.05 | 9.022 | 15731 |
| 1739813400 | 9.023 | -0.02 | -0.19 | 9.06 | 9.06 | 9.023 | 8952 |
| 1739554200 | 9.0405 | 0.03 | 0.36 | 9.055 | 9.055 | 9.0399999 | 5667 |
| 1739467800 | 9.0079999 | 0 | 0.01 | 9.013 | 9.021 | 8.96 | 3231 |
| 1739381400 | 9.007 | 0 | 0.04 | 9.005 | 9.007 | 8.989 | 5089 |
| 1739295000 | 9.003 | -0.01 | -0.12 | 9.0239999 | 9.0239999 | 8.9975 | 34696 |
| 1739208600 | 9.0135 | 0.01 | 0.11 | 9.006 | 9.0195 | 8.999 | 11157 |
| 1738949400 | 9.0035 | -0.03 | -0.30 | 9.003 | 9.0269999 | 8.912 | 4957 |
| 1738863000 | 9.031 | 0.01 | 0.12 | 9.033 | 9.043 | 9.0145 | 5156 |
| 1738776600 | 9.02 | 0.04 | 0.42 | 9.014 | 9.0254999 | 8.982 | 20338 |
| 1738690200 | 8.9825 | 0.01 | 0.14 | 8.984 | 8.9949999 | 8.955 | 24083 |
| 1738603800 | 8.97 | -0.03 | -0.38 | 8.98 | 8.994 | 8.8765 | 150511 |
| 1738344600 | 9.0045 | 0.01 | 0.06 | 9.038 | 9.038 | 8.993 | 3479 |
| 1738258200 | 8.999 | 0.02 | 0.25 | 8.999 | 8.999 | 8.999 | 3173 |
| 1738171800 | 8.9765 | -0 | -0.04 | 8.978 | 8.9975 | 8.9755 | 5953 |
| 1738085400 | 8.98 | 0 | 0.03 | 8.997 | 8.997 | 8.9735 | 4504 |
| 1737999000 | 8.9774999 | -0 | -0.03 | 8.961 | 9 | 8.9465 | 87245 |
| 1737739800 | 8.98 | 0.02 | 0.25 | 9 | 9 | 8.9535 | 34082 |
| 1737653400 | 8.9575 | -0.03 | -0.28 | 8.975 | 8.9845 | 8.957 | 26317 |
| 1737567000 | 8.9825 | 0 | 0.01 | 8.989 | 8.991 | 8.9685 | 29024 |
| 1737480600 | 8.982 | 0.01 | 0.15 | 9.0399999 | 9.0399999 | 8.967 | 4160 |
| 1737394200 | 8.9685 | 0.02 | 0.25 | 8.959 | 8.9815 | 8.95 | 12449 |
| 1737135000 | 8.946 | -0 | -0.04 | 8.95 | 8.97 | 8.9454999 | 12100 |
| 1737048600 | 8.95 | -0.02 | -0.26 | 8.95 | 8.95 | 8.9309999 | 3278 |
| 1736962200 | 8.973 | 0.05 | 0.51 | 8.94 | 9.0085 | 8.8855 | 7209 |
| 1736875800 | 8.9275 | 0.01 | 0.09 | 8.9275 | 8.9275 | 8.9275 | 16988 |
| 1736789400 | 8.9195 | -0.01 | -0.13 | 8.942 | 8.942 | 8.8955 | 6739 |
| 1736530200 | 8.9315 | -0.03 | -0.31 | 8.912 | 9.0145 | 8.8745 | 62409 |
| 1736443800 | 8.959 | 0.03 | 0.30 | 8.942 | 8.965 | 8.942 | 24403 |
| 1736357400 | 8.932 | -0.02 | -0.23 | 8.954 | 8.954 | 8.929 | 52321 |
| 1736271000 | 8.953 | -0.02 | -0.27 | 8.9 | 8.978 | 8.9 | 4889 |
| 1736184600 | 8.9774999 | 0.01 | 0.11 | 8.941 | 8.9905 | 8.941 | 17796 |
| 1735925400 | 8.968 | 0.02 | 0.20 | 8.964 | 8.968 | 8.943 | 12186 |
| 1735839000 | 8.9505 | 0.03 | 0.33 | 8.974 | 8.974 | 8.9285 | 10835 |
| 1735666200 | 8.921 | 0 | 0.00 | 8.921 | 8.921 | 8.921 | 606 |
| 1735579800 | 8.921 | -0 | -0.03 | 8.976 | 8.976 | 8.9025 | 21907 |
| 1735320600 | 8.924 | 0.04 | 0.42 | 8.86 | 8.94 | 8.86 | 37745 |
| 1735061400 | 8.887 | -0.01 | -0.08 | 8.9149999 | 8.9149999 | 8.8865 | 2467 |
| 1734975000 | 8.894 | -0.02 | -0.22 | 8.919 | 8.925 | 8.894 | 2361 |
| 1734715800 | 8.914 | 0.04 | 0.46 | 8.869 | 8.914 | 8.847 | 18325 |
| 1734629400 | 8.873 | -0.11 | -1.25 | 8.905 | 8.913 | 8.8595 | 91612 |
| 1734543000 | 8.985 | -0.01 | -0.16 | 9.007 | 9.007 | 8.985 | 6307 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
