Stellar LumensXLM

US$ 0,53699

-0,024756

(

-4,41%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,536502

Échange

GDAX

Demande

US$ 0,53695

Heure dernière transaction

15:18:27

Volume (24h)

$ 1 228 847 136

Dernière taille de transaction

823,56

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,536584

Capitalisation boursière diluée

US$ 26 850 459 975

Date de Genèse

30/9/2013

Plage de jours 0,497501-0,5875

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5364	Binance	779211163	/cdn/crypto/logos/exchanges/BINA.png	$ 419 645 516,90	1733152720	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	47.988142348	Récemment
0.536884	Coinbase	333471729.986	/cdn/crypto/logos/exchanges/GDAX.png	US$ 180 545 449,64	1733152721	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	20.5370374649	Récemment
0.5362	Tidex	232416611.276	/cdn/crypto/logos/exchanges/TIDE.png	$ 125 293 699,23	1733152683	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	14.3135031369	Récemment
0.53648	OKX	118435906.435	/cdn/crypto/logos/exchanges/OKEX.png	$ 63 857 463,75	1733152721	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.29393957245	Récemment
5.54E-6	Binance	32937984	/cdn/crypto/logos/exchanges/BINA.png	BTC 183,54	1733152718	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	2.02850361995	Récemment
0.51244	Bitvavo	20882742.0965	/cdn/crypto/logos/exchanges/BITV.png	€ 10 616 398,48	1733152721	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	6	https://account.bitvavo.com/markets/XLM-EUR	1.28607500499	Récemment
5.54E-6	Tidex	17544818.97	/cdn/crypto/logos/exchanges/TIDE.png	BTC 97,71	1733152708	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	7	https://tidex.com/exchange/XLM/BTC	1.08050719777	Récemment
0.536406	Kraken	17514850.1086	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 497 181,08	1733152443	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	1.07866154917	Récemment
0.53543	DigiFinex	11277923	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 050 406,38	1733152524	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.694557008436	Récemment
0.5366	Coinbase	7678989.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 180 656,49	1733152721	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	10	https://pro.coinbase.com/trade/XLM-USDT	0.47291474803	Récemment
0.512109	Coinbase	6810894	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 511 264,17	1733152721	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	11	https://pro.coinbase.com/trade/XLM-EUR	0.419452603234	Récemment
0.511924	Kraken	5568885.30736	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 830 973,55	1733152441	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XLM/EUR	0.342962823865	Récemment
0.00014678	Binance	4907836	/cdn/crypto/logos/exchanges/BINA.png	ETH 716,43	1733152718	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.302251743522	Récemment
5.54E-6	Bitfinex	4349994.6425	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24,28	1733152681	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	14	https://www.bitfinex.com/t/XLM:BTC	0.267896780782	Récemment
80.121	bitFlyer	4058541.02903	/cdn/crypto/logos/exchanges/BITF.png	¥ 327 401 052,75	1733152718	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.249947451826	Récemment
0.5132	Binance	3666294	/cdn/crypto/logos/exchanges/BINA.png	€ 1 850 907,00	1733152720	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	16	https://www.binance.com/en/trade/XLM_EUR	0.225790705672	Récemment
5.54E-6	Coinbase	3613916	/cdn/crypto/logos/exchanges/GDAX.png	BTC 20,17	1733152720	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	17	https://pro.coinbase.com/trade/XLM-BTC	0.222564978117	Récemment
0.50246	Bitstamp	3338665.61629	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 687 836,56	1733040532	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	18	https://www.bitstamp.net/markets/xlm/usd	0.205613533859	1 jour il y a
0.54464	Gate.io	2971326.69	/cdn/crypto/logos/exchanges/GATE.png	$ 1 587 418,78	1733152166	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	19	https://gate.io/trade/XLM_USDT	0.18299076673	9 minutes il y a
0.53612	Bitfinex	2866642.63225	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 534 399,27	1733152720	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	20	https://www.bitfinex.com/t/XLM:USD	0.176543742222	Récemment
0.5365	Kucoin	2295894.65605	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 227 808,20	1733152721	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	21	https://trade.kucoin.com/XLM-USDT	0.141393918365	Récemment
0.55815	Crypto.com	2093823	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 173 313,09	1733110259	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	22	https://crypto.com/exchange/trade/XLM_USDT	0.128949225764	12 heures il y a
0.47453	Bitstamp	1245856.14591	/cdn/crypto/logos/exchanges/BSTP.png	€ 591 451,76	1733040531	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	23	https://www.bitstamp.net/markets/xlm/eur	0.0767267268666	1 jour il y a
0.5341	EXMO	1194343.54871	/cdn/crypto/logos/exchanges/EXMO.png	$ 643 573,49	1733152672	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0735542956125	Récemment
0.5374	LBank	1013391	/cdn/crypto/logos/exchanges/LBNK.png	$ 544 676,93	1733152708	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	25	https://www.lbank.info/exchange/xlm/usdt	0.062410234698	Récemment
5.66E-6	Upbit	611220.484644	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,44	1733152428	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0376423452536	Récemment
0.00014724	Kucoin	465657.6466	/cdn/crypto/logos/exchanges/KUCN.png	ETH 68,65	1733151844	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0286777788763	15 minutes il y a
5.56E-6	Kucoin	445348.8051	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,47	1733151847	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.027427047851	15 minutes il y a
0.529667	EXMO	348174.15806	/cdn/crypto/logos/exchanges/EXMO.png	US$ 184 966,81	1733152671	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	29	https://exmo.com/en/trade#?pair=XLM_USD	0.0214424944768	Récemment
5.55E-6	Bitstamp	250964.499484	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,41	1733152721	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0154557848981	Récemment
0.0001468	HitBTC	68900.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 10,07	1733152605	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.00424329316017	Récemment
5.53E-6	EXMO	38334.7944702	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,212590	1733152672	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.00236086912158	Récemment
5.55E-6	HitBTC	36171.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,198854	1733152534	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	33	https://hitbtc.com/XLM-to-BTC	0.00222764145762	Récemment
5.6E-6	Gate.io	27168.15	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,154299	1733152167	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	34	https://gate.io/trade/XLM_BTC	0.00167316526179	9 minutes il y a
0.39207	Bitstamp	21259.7727219	/cdn/crypto/logos/exchanges/BSTP.png	£ 8 449,38	1733040531	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	35	https://www.bitstamp.net/markets/xlm/gbp	0.00130929464067	1 jour il y a
0.00014594	LATOKEN	13653.838	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,99	1733152675	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	36	https://exchange.latoken.com/exchange/XLM-ETH	0.000840879023111	Récemment
5.57E-6	LATOKEN	13134.77	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,072690	1733151087	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.000808911938634	27 minutes il y a
0.5385	CEX.IO	13128.1246677	/cdn/crypto/logos/exchanges/CXIO.png	$ 7 110,69	1733152265	XLM/USDT	https://cex.io/xlm-usdt	USDT	38	https://cex.io/xlm-usdt	0.000808502682238	8 minutes il y a
0.514236	HTX	12505.6613	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 727,32	1733130513	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	39	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00077016793793	6 heures il y a
0.543	CEX.IO	12126.9175346	/cdn/crypto/logos/exchanges/CXIO.png	US$ 6 565,48	1733152310	XLM/USD	https://cex.io/xlm-usd	USD	40	https://cex.io/xlm-usd	0.000746842797596	7 minutes il y a
0.5	CEX.IO	10826.1313654	/cdn/crypto/logos/exchanges/CXIO.png	€ 5 903,49	1733128924	XLM/EUR	https://cex.io/xlm-eur	EUR	41	https://cex.io/xlm-eur	0.000666733175434	7 heures il y a
0.0001274	Gate.io	114.73	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,017104	1733152166	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	42	https://gate.io/trade/XLM_ETH	7.06570931349E-6	9 minutes il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733097729	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	15 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097748	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	44	https://www.okx.com/trade-spot/XLM-BTC	0	15 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097729	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	45	https://www.okx.com/trade-spot/XLM-ETH	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	46	https://poloniex.com/exchange#BTC_STR	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1733097726	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	48	https://crypto.com/exchange/trade/XLM_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	50	https://www.huobi.com/en-us/exchange/xlm_btc	0	15 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	51	https://www.huobi.com/en-us/exchange/xlm_eth	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	55	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733152721	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
0.552435	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	60	https://hitbtc.com/XLM-to-USD	0	15 heures il y a
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733097728	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	61	https://exchange.latoken.com/exchange/XLM-USDT	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.52855	0.00844	1.59682149276	0.414924	0.562	759847373.906	CX
4	0.090527	0.446463	493.182144554	0.0901	0.63898	490206607.788	CX
12	0.090045	0.446945	496.357376867	0.088148	0.63898	195753416.241	CX
26	0.106322	0.430668	405.06010045	0.075736	0.63898	129440493.364	CX
52	0.119767	0.417223	348.362236676	0.075736	0.63898	111378275.714	CX
156	0.326379	0.210611	64.5295806409	0.07028	0.63898	95379565.9786	CX
260	0.057325	0.479665	836.746620148	0.026139	0.798	114365490.726	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Dubai, United Arab Emirates, December 2nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191