Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,299783

0,013446

(

4,70%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,299727

Échange

GDAX

Demande

US$ 0,299786

Heure dernière transaction

11:13:09

Volume (24h)

$ 69 321 450

Dernière taille de transaction

27,88

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,299783

Capitalisation boursière diluée

US$ 14 989 685 921

Date de Genèse

30/9/2013

Plage de jours 0,283414-0,308618

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2999	Binance	53785378	/cdn/crypto/logos/exchanges/BINA.png	$ 16 093 381,28	1740827597	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	43.5245433072	Récemment
0.299783	Coinbase	41061560.1561	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12 225 885,50	1740827598	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	33.2280950648	Récemment
0.2999	OKX	8101230.42136	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 406 044,61	1740827597	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.555728851	Récemment
0.30113	DigiFinex	2725458	/cdn/crypto/logos/exchanges/DGFX.png	$ 813 985,54	1740827035	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.20551233744	9 minutes il y a
0.3	Bitstamp	2626046.90177	/cdn/crypto/logos/exchanges/BSTP.png	US$ 780 806,71	1740827598	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	2.12506626063	Récemment
0.3013	Kucoin	1974086.02823	/cdn/crypto/logos/exchanges/KUCN.png	$ 583 963,96	1740826840	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.59748236459	13 minutes il y a
3.54E-6	Binance	1692694	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,94	1740827596	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	1.36977253016	Récemment
0.300392	Kraken	1691569.42821	/cdn/crypto/logos/exchanges/KRKN.png	US$ 502 755,29	1740827532	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	1.36886249707	Récemment
0.00013716	Binance	1504160	/cdn/crypto/logos/exchanges/BINA.png	ETH 200,68	1740827595	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	1.21720585586	Récemment
0.28953	Bitvavo	1235409.95003	/cdn/crypto/logos/exchanges/BITV.png	€ 356 721,12	1740827597	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	10	https://account.bitvavo.com/markets/XLM-EUR	0.999726242923	Récemment
0.289475	Coinbase	1207478	/cdn/crypto/logos/exchanges/GDAX.png	€ 349 101,61	1740827598	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	11	https://pro.coinbase.com/trade/XLM-EUR	0.977122973897	Récemment
0.30049	Gate.io	955650.02	/cdn/crypto/logos/exchanges/GATE.png	$ 285 608,48	1740826690	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	12	https://gate.io/trade/XLM_USDT	0.773337145312	15 minutes il y a
0.289913	Kraken	841759.051802	/cdn/crypto/logos/exchanges/KRKN.png	€ 244 790,03	1740827531	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.681173576662	Récemment
0.3001	Coinbase	786978.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 235 414,12	1740827591	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	14	https://pro.coinbase.com/trade/XLM-USDT	0.636843469758	Récemment
0.3004	LBank	611144	/cdn/crypto/logos/exchanges/LBNK.png	$ 181 046,13	1740819289	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	15	https://www.lbank.info/exchange/xlm/usdt	0.49455380782	2 heures il y a
0.30084	Crypto.com	434561	/cdn/crypto/logos/exchanges/CRTO.png	$ 129 225,86	1740827500	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.351658197217	Récemment
3.55E-6	Coinbase	417916	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,47	1740827450	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	17	https://pro.coinbase.com/trade/XLM-BTC	0.338188625183	Récemment
0.2899	Binance	373948	/cdn/crypto/logos/exchanges/BINA.png	€ 108 074,13	1740827595	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.30260856251	Récemment
0.300015	HTX	359259.140061	/cdn/crypto/logos/exchanges/HUOB.png	$ 106 333,04	1740827597	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	19	https://www.huobi.com/en-us/exchange/xlm_usdt	0.290721950492	Récemment
45.292	bitFlyer	320545.002032	/cdn/crypto/logos/exchanges/BITF.png	¥ 14 417 185,94	1740827594	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.259393451188	Récemment
0.28959	Bitstamp	316068.365485	/cdn/crypto/logos/exchanges/BSTP.png	€ 91 194,03	1740827598	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	21	https://www.bitstamp.net/markets/xlm/eur	0.255770839086	Récemment
0.30083	Bitfinex	155772.235512	/cdn/crypto/logos/exchanges/BFNX.png	US$ 46 929,33	1740827595	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.126054992318	Récemment
0.302806	EXMO	72395.0677853	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21 111,25	1740827517	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	23	https://exmo.com/en/trade#?pair=XLM_USD	0.0585839940189	Récemment
0.00013647	Kucoin	66524.9482	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,03	1740826851	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	24	https://trade.kucoin.com/XLM-ETH	0.0538337387708	12 minutes il y a
0.300372	EXMO	54935.9374073	/cdn/crypto/logos/exchanges/EXMO.png	$ 16 449,80	1740827518	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.044455606258	Récemment
3.54E-6	Kucoin	44613.5512	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,155609	1740826854	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0361024596926	12 minutes il y a
0.23976	Bitstamp	39748.0858447	/cdn/crypto/logos/exchanges/BSTP.png	£ 9 407,05	1740827596	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	27	https://www.bitstamp.net/markets/xlm/gbp	0.0321651970862	Récemment
0.30696	Crypto.com	36916	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11 155,94	1740823645	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	28	https://crypto.com/exchange/trade/XLM_USD	0.0298733986908	1 heure il y a
0.00013647	HitBTC	29395.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,89	1740827020	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0237874503342	10 minutes il y a
3.56E-6	Bitstamp	17981.0814973	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,063079	1740827582	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0145507643423	Récemment
3.61E-6	Bitfinex	14124.8322817	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,050196	1740827561	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	31	https://www.bitfinex.com/t/XLM:BTC	0.011430185995	Récemment
3.54E-6	EXMO	12618.215862	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,043969	1740827518	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.0102109923397	Récemment
3.54E-6	HitBTC	4489.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,015564	1740826999	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	33	https://hitbtc.com/XLM-to-BTC	0.00363294062419	10 minutes il y a
3.54E-6	Gate.io	1904.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006720	1740826691	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	34	https://gate.io/trade/XLM_BTC	0.00154127671873	15 minutes il y a
3.43E-6	Upbit	505.53471876	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001722	1740827274	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0004090919982	5 minutes il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740787349	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	36	https://www.okx.com/trade-spot/XLM-BTC	0	11 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740787329	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	37	https://www.okx.com/trade-spot/XLM-ETH	0	11 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740787343	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	38	https://www.huobi.com/en-us/exchange/xlm_eth	0	11 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740827213	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 minutes il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740787342	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	11 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	11 heures il y a
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740787325	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	11 heures il y a
0.28204	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740823418	XLM/USD	https://cex.io/xlm-usd	USD	43	https://cex.io/xlm-usd	0	1 heure il y a
0.27461	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740819981	XLM/EUR	https://cex.io/xlm-eur	EUR	44	https://cex.io/xlm-eur	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740787326	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	11 heures il y a
0.00012678	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740787343	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	47	https://exchange.latoken.com/exchange/XLM-ETH	0	11 heures il y a
0.282786	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	48	https://exchange.latoken.com/exchange/XLM-USDT	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	49	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	53	https://gate.io/trade/XLM_ETH	0	11 heures il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	54	https://tidex.com/exchange/XLM/BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.286467	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	57	https://hitbtc.com/XLM-to-USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
3.36E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740787343	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	61	https://exchange.latoken.com/exchange/XLM-BTC	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.324902	-0.025119	-7.73125434746	0.252364	0.339796	81133664.3412	CX
4	0.413343	-0.11356	-27.4735510218	0.252364	0.42031	120875377.232	CX
12	0.4909	-0.191117	-38.931961703	0.252364	0.531504	163092943.712	CX
26	0.092458	0.207325	224.236950832	0.085442	0.63898	179757943.277	CX
52	0.122351	0.177432	145.018839241	0.075736	0.63898	133828614.026	CX
156	0.199555	0.100228	50.2257522989	0.07028	0.63898	100393691.772	CX
260	0.05725	0.242533	423.638427948	0.026139	0.798	121350020.937	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383