Hot Features
STV Group plc, together with its subsidiaries, produces content and broadcasts programs in the United Kingdom. The company operates through Audience and Studios segments. It provides news, current affairs, and entertainment and drama programs. The company offers commercial Public Service Broadcaster... STV Group plc, together with its subsidiaries, produces content and broadcasts programs in the United Kingdom. The company operates through Audience and Studios segments. It provides news, current affairs, and entertainment and drama programs. The company offers commercial Public Service Broadcaster, STV; free streaming service, STV Player; and STV Radio. It delivers its content on air, online, and on demand. In addition, the company provides internet services; and sells advertising airtime and space in its media. STV Group plc was founded in 1957 and is based in Glasgow, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.84615384615 | 104 | 104.5 | 97.2 | 23098 | 101.33705083 | DE |
| 4 | 1 | 1.0101010101 | 99 | 104.5 | 97.2 | 33879 | 102.74321467 | DE |
| 12 | 0.8 | 0.806451612903 | 99.2 | 104.5 | 97.2 | 61807 | 102.28308611 | DE |
| 26 | -3 | -2.91262135922 | 103 | 120 | 97.2 | 73088 | 107.25554272 | DE |
| 52 | -75 | -42.8571428571 | 175 | 198 | 97.2 | 109947 | 120.26257527 | DE |
| 156 | -140 | -58.3333333333 | 240 | 297 | 97.2 | 82014 | 164.13263822 | DE |
| 260 | -242.5 | -70.802919708 | 342.5 | 385 | 97.2 | 61233 | 192.87438873 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.