
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:26:02 | 478.45 | 1 | O | 4.78 | 4.785 | Buy | 19 925 | 180 | LSE | |
17:25:09 | 478.5 | 2 | O | 4.78 | 4.785 | Buy | 19 924 | 179 | LSE | |
17:22:59 | 478.13 | 1929 | O | 4.78 | 4.785 | Buy | 19 922 | 178 | LSE | |
17:21:45 | 478.0 | 1 | O | 4.78 | 4.785 | Buy | 17 993 | 177 | LSE | |
17:18:36 | 478.5 | 2 | O | 4.78 | 4.785 | Buy | 17 992 | 176 | LSE | |
17:02:57 | 478.55 | 11 | O | 4.78 | 4.785 | Buy | 17 990 | 175 | LSE | |
16:53:30 | 478.6 | 2 | O | 4.782 | 4.785 | Buy | 17 979 | 174 | LSE | |
16:50:32 | 478.15 | 45 | O | 4.782 | 4.785 | Buy | 17 977 | 173 | LSE | |
16:45:21 | 478.15 | 1 | O | 4.782 | 4.787 | Buy | 17 932 | 172 | LSE | |
16:45:21 | 478.65 | 2 | O | 4.782 | 4.787 | Buy | 17 931 | 171 | LSE | |
16:45:21 | 478.65 | 2 | O | 4.782 | 4.787 | Buy | 17 929 | 170 | LSE | |
16:45:21 | 478.65 | 11 | O | 4.782 | 4.787 | Buy | 17 927 | 169 | LSE | |
16:35:59 | 478.15 | 2 | O | 4.782 | 4.787 | Buy | 17 916 | 168 | LSE | |
16:34:07 | 478.8 | 5 | O | 4.779 | 4.788 | Buy | 17 914 | 167 | LSE | |
16:33:33 | 478.05 | 1 | O | 4.78 | 4.788 | Buy | 17 909 | 166 | LSE | |
16:29:26 | 478.7 | 12 | O | 4.782 | 4.787 | Buy | 17 908 | 165 | LSE | |
16:23:31 | 478.8 | 1 | O | 4.784 | 4.788 | Buy | 17 896 | 164 | LSE | |
16:23:31 | 478.8 | 1 | O | 4.784 | 4.788 | Buy | 17 895 | 163 | LSE | |
16:18:38 | 478.3 | 14 | O | 4.783 | 4.788 | Buy | 17 894 | 162 | LSE | |
16:05:31 | 478.45 | 2 | O | 4.785 | 4.789 | Buy | 17 880 | 161 | LSE | |
15:57:57 | 478.95 | 1 | O | 4.785 | 4.79 | Buy | 17 878 | 160 | LSE | |
15:48:41 | 479.0 | 1 | O | 4.784 | 4.79 | Buy | 17 877 | 159 | LSE | |
15:43:21 | 478.4 | 10 | O | 4.784 | 4.789 | Buy | 17 876 | 158 | LSE | |
15:42:32 | 478.9 | 15 | O | 4.784 | 4.789 | Buy | 17 866 | 157 | LSE | |
15:42:32 | 478.9 | 2 | O | 4.784 | 4.789 | Buy | 17 851 | 156 | LSE | |
15:37:15 | 478.8 | 5 | O | 4.783 | 4.788 | Buy | 17 849 | 155 | LSE | |
15:36:51 | 4.788 | 133 | AT | 4.783 | 4.788 | Buy | 17 844 | 154 | LSE | |
15:36:51 | 478.8 | 1 | O | 4.783 | 4.788 | Buy | 17 711 | 153 | LSE | |
15:33:42 | 479.05 | 2 | O | 4.784 | 4.79 | Buy | 17 710 | 152 | LSE | |
15:32:02 | 479.25 | 5 | O | 4.782 | 4.793 | Buy | 17 708 | 151 | LSE | |
15:28:01 | 478.9 | 3 | O | 4.784 | 4.79 | Buy | 17 703 | 150 | LSE | |
15:26:48 | 478.95 | 2 | O | 4.785 | 4.79 | Buy | 17 700 | 149 | LSE | |
15:24:44 | 478.95 | 18 | O | 4.785 | 4.79 | Buy | 17 698 | 148 | LSE | |
15:23:39 | 478.95 | 1 | O | 4.784 | 4.79 | Buy | 17 680 | 147 | LSE | |
15:14:43 | 478.75 | 182 | O | 4.784 | 4.788 | Buy | 17 679 | 146 | LSE | |
15:10:03 | 478.4 | 17 | O | 4.784 | 4.789 | Buy | 17 497 | 145 | LSE | |
14:55:44 | 478.8 | 1 | O | 4.785 | 4.788 | Buy | 17 480 | 144 | LSE | |
14:55:44 | 478.45 | 13 | O | 4.785 | 4.788 | Buy | 17 479 | 143 | LSE | |
14:51:42 | 478.8 | 20 | O | 4.785 | 4.788 | Buy | 17 466 | 142 | LSE | |
14:48:45 | 478.855 | 255 | O | 4.785 | 4.789 | Buy | 17 446 | 141 | LSE | |
14:47:37 | 478.9 | 1 | O | 4.785 | 4.789 | Buy | 17 191 | 140 | LSE | |
14:46:39 | 478.95 | 1 | O | 4.784 | 4.79 | Buy | 17 190 | 139 | LSE | |
14:39:22 | 478.55 | 15 | O | 4.785 | 4.79 | Buy | 17 189 | 138 | LSE | |
14:39:22 | 479.0 | 7 | O | 4.785 | 4.79 | Buy | 17 174 | 137 | LSE | |
14:34:05 | 479.0 | 1 | O | 4.785 | 4.79 | Buy | 17 167 | 136 | LSE | |
14:29:39 | 478.35 | 9 | O | 4.784 | 4.792 | Buy | 17 166 | 135 | LSE | |
14:26:53 | 479.05 | 3 | O | 4.785 | 4.79 | Buy | 17 157 | 134 | LSE | |
14:25:15 | 479.05 | 2 | O | 4.785 | 4.79 | Buy | 17 154 | 133 | LSE | |
14:18:33 | 478.65 | 1 | O | 4.787 | 4.79 | Buy | 17 152 | 132 | LSE | |
14:17:33 | 478.505 | 331 | O | 4.785 | 4.79 | Buy | 17 151 | 131 | LSE | |
14:08:30 | 479.05 | 5 | O | 4.785 | 4.79 | Buy | 16 820 | 130 | LSE | |
14:04:19 | 479.0 | 1 | O | 4.785 | 4.79 | Buy | 16 815 | 129 | LSE | |
14:04:09 | 479.0 | 1 | O | 4.785 | 4.79 | Buy | 16 814 | 128 | LSE | |
13:56:43 | 479.05 | 1 | O | 4.785 | 4.79 | Buy | 16 813 | 127 | LSE | |
13:54:02 | 479.05 | 10 | O | 4.785 | 4.79 | Buy | 16 812 | 126 | LSE | |
13:48:41 | 479.05 | 2 | O | 4.785 | 4.79 | Buy | 16 802 | 125 | LSE | |
13:48:41 | 479.05 | 2 | O | 4.785 | 4.79 | Buy | 16 800 | 124 | LSE | |
13:48:38 | 479.0 | 1 | O | 4.785 | 4.79 | Buy | 16 798 | 123 | LSE | |
13:48:27 | 479.0 | 4 | O | 4.785 | 4.79 | Buy | 16 797 | 122 | LSE | |
13:48:02 | 479.05 | 1 | O | 4.785 | 4.79 | Buy | 16 793 | 121 | LSE | |
13:47:48 | 479.05 | 1 | O | 4.785 | 4.79 | Buy | 16 792 | 120 | LSE | |
13:34:16 | 479.05 | 2 | O | 4.787 | 4.79 | Buy | 16 791 | 119 | LSE | |
13:30:02 | 479.05 | 3 | O | 4.787 | 4.79 | Buy | 16 789 | 118 | LSE | |
13:21:16 | 479.05 | 1 | O | 4.785 | 4.79 | Buy | 16 786 | 117 | LSE | |
13:17:14 | 479.05 | 15 | O | 4.785 | 4.79 | Buy | 16 785 | 116 | LSE | |
13:06:18 | 478.55 | 12 | O | 4.785 | 4.79 | Buy | 16 770 | 115 | LSE | |
13:05:14 | 478.55 | 1 | O | 4.785 | 4.79 | Buy | 16 758 | 114 | LSE | |
13:00:55 | 4.79 | 482 | AT | 4.785 | 4.79 | Buy | 16 757 | 113 | LSE | |
12:52:16 | 478.9 | 5 | O | 4.784 | 4.789 | Buy | 16 275 | 112 | LSE | |
12:51:48 | 478.9 | 26 | O | 4.784 | 4.789 | Buy | 16 270 | 111 | LSE | |
12:49:31 | 478.9 | 19 | O | 4.785 | 4.789 | Buy | 16 244 | 110 | LSE | |
12:49:31 | 4.789 | 133 | AT | 4.784 | 4.789 | Buy | 16 225 | 109 | LSE | |
12:49:31 | 478.9 | 6 | O | 4.784 | 4.789 | Buy | 16 092 | 108 | LSE | |
12:49:20 | 478.4 | 5 | O | 4.784 | 4.789 | Buy | 16 086 | 107 | LSE | |
12:47:43 | 478.9 | 5 | O | 4.785 | 4.789 | Buy | 16 081 | 106 | LSE | |
12:41:15 | 478.9 | 3 | O | 4.785 | 4.789 | Buy | 16 076 | 105 | LSE | |
12:34:34 | 478.9 | 1 | O | 4.785 | 4.79 | Buy | 16 073 | 104 | LSE | |
12:33:23 | 4.785 | 216 | AT | 4.785 | 4.79 | Sell | 16 072 | 103 | LSE | |
12:28:41 | 478.95 | 3 | O | 4.785 | 4.79 | Buy | 15 856 | 102 | LSE | |
12:28:41 | 478.95 | 3 | O | 4.785 | 4.79 | Buy | 15 853 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales