ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Is � Cb G H

Is � Cb G H (SUOG)

4,8355
0,013
(0,27%)
Fermé 21 Février 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:26:02 478.45 1 O 4.78 4.785 Buy
19 925 180 LSE
17:25:09 478.5 2 O 4.78 4.785 Buy
19 924 179 LSE
17:22:59 478.13 1929 O 4.78 4.785 Buy
19 922 178 LSE
17:21:45 478.0 1 O 4.78 4.785 Buy
17 993 177 LSE
17:18:36 478.5 2 O 4.78 4.785 Buy
17 992 176 LSE
17:02:57 478.55 11 O 4.78 4.785 Buy
17 990 175 LSE
16:53:30 478.6 2 O 4.782 4.785 Buy
17 979 174 LSE
16:50:32 478.15 45 O 4.782 4.785 Buy
17 977 173 LSE
16:45:21 478.15 1 O 4.782 4.787 Buy
17 932 172 LSE
16:45:21 478.65 2 O 4.782 4.787 Buy
17 931 171 LSE
16:45:21 478.65 2 O 4.782 4.787 Buy
17 929 170 LSE
16:45:21 478.65 11 O 4.782 4.787 Buy
17 927 169 LSE
16:35:59 478.15 2 O 4.782 4.787 Buy
17 916 168 LSE
16:34:07 478.8 5 O 4.779 4.788 Buy
17 914 167 LSE
16:33:33 478.05 1 O 4.78 4.788 Buy
17 909 166 LSE
16:29:26 478.7 12 O 4.782 4.787 Buy
17 908 165 LSE
16:23:31 478.8 1 O 4.784 4.788 Buy
17 896 164 LSE
16:23:31 478.8 1 O 4.784 4.788 Buy
17 895 163 LSE
16:18:38 478.3 14 O 4.783 4.788 Buy
17 894 162 LSE
16:05:31 478.45 2 O 4.785 4.789 Buy
17 880 161 LSE
15:57:57 478.95 1 O 4.785 4.79 Buy
17 878 160 LSE
15:48:41 479.0 1 O 4.784 4.79 Buy
17 877 159 LSE
15:43:21 478.4 10 O 4.784 4.789 Buy
17 876 158 LSE
15:42:32 478.9 15 O 4.784 4.789 Buy
17 866 157 LSE
15:42:32 478.9 2 O 4.784 4.789 Buy
17 851 156 LSE
15:37:15 478.8 5 O 4.783 4.788 Buy
17 849 155 LSE
15:36:51 4.788 133 AT 4.783 4.788 Buy
17 844 154 LSE
15:36:51 478.8 1 O 4.783 4.788 Buy
17 711 153 LSE
15:33:42 479.05 2 O 4.784 4.79 Buy
17 710 152 LSE
15:32:02 479.25 5 O 4.782 4.793 Buy
17 708 151 LSE
15:28:01 478.9 3 O 4.784 4.79 Buy
17 703 150 LSE
15:26:48 478.95 2 O 4.785 4.79 Buy
17 700 149 LSE
15:24:44 478.95 18 O 4.785 4.79 Buy
17 698 148 LSE
15:23:39 478.95 1 O 4.784 4.79 Buy
17 680 147 LSE
15:14:43 478.75 182 O 4.784 4.788 Buy
17 679 146 LSE
15:10:03 478.4 17 O 4.784 4.789 Buy
17 497 145 LSE
14:55:44 478.8 1 O 4.785 4.788 Buy
17 480 144 LSE
14:55:44 478.45 13 O 4.785 4.788 Buy
17 479 143 LSE
14:51:42 478.8 20 O 4.785 4.788 Buy
17 466 142 LSE
14:48:45 478.855 255 O 4.785 4.789 Buy
17 446 141 LSE
14:47:37 478.9 1 O 4.785 4.789 Buy
17 191 140 LSE
14:46:39 478.95 1 O 4.784 4.79 Buy
17 190 139 LSE
14:39:22 478.55 15 O 4.785 4.79 Buy
17 189 138 LSE
14:39:22 479.0 7 O 4.785 4.79 Buy
17 174 137 LSE
14:34:05 479.0 1 O 4.785 4.79 Buy
17 167 136 LSE
14:29:39 478.35 9 O 4.784 4.792 Buy
17 166 135 LSE
14:26:53 479.05 3 O 4.785 4.79 Buy
17 157 134 LSE
14:25:15 479.05 2 O 4.785 4.79 Buy
17 154 133 LSE
14:18:33 478.65 1 O 4.787 4.79 Buy
17 152 132 LSE
14:17:33 478.505 331 O 4.785 4.79 Buy
17 151 131 LSE
14:08:30 479.05 5 O 4.785 4.79 Buy
16 820 130 LSE
14:04:19 479.0 1 O 4.785 4.79 Buy
16 815 129 LSE
14:04:09 479.0 1 O 4.785 4.79 Buy
16 814 128 LSE
13:56:43 479.05 1 O 4.785 4.79 Buy
16 813 127 LSE
13:54:02 479.05 10 O 4.785 4.79 Buy
16 812 126 LSE
13:48:41 479.05 2 O 4.785 4.79 Buy
16 802 125 LSE
13:48:41 479.05 2 O 4.785 4.79 Buy
16 800 124 LSE
13:48:38 479.0 1 O 4.785 4.79 Buy
16 798 123 LSE
13:48:27 479.0 4 O 4.785 4.79 Buy
16 797 122 LSE
13:48:02 479.05 1 O 4.785 4.79 Buy
16 793 121 LSE
13:47:48 479.05 1 O 4.785 4.79 Buy
16 792 120 LSE
13:34:16 479.05 2 O 4.787 4.79 Buy
16 791 119 LSE
13:30:02 479.05 3 O 4.787 4.79 Buy
16 789 118 LSE
13:21:16 479.05 1 O 4.785 4.79 Buy
16 786 117 LSE
13:17:14 479.05 15 O 4.785 4.79 Buy
16 785 116 LSE
13:06:18 478.55 12 O 4.785 4.79 Buy
16 770 115 LSE
13:05:14 478.55 1 O 4.785 4.79 Buy
16 758 114 LSE
13:00:55 4.79 482 AT 4.785 4.79 Buy
16 757 113 LSE
12:52:16 478.9 5 O 4.784 4.789 Buy
16 275 112 LSE
12:51:48 478.9 26 O 4.784 4.789 Buy
16 270 111 LSE
12:49:31 478.9 19 O 4.785 4.789 Buy
16 244 110 LSE
12:49:31 4.789 133 AT 4.784 4.789 Buy
16 225 109 LSE
12:49:31 478.9 6 O 4.784 4.789 Buy
16 092 108 LSE
12:49:20 478.4 5 O 4.784 4.789 Buy
16 086 107 LSE
12:47:43 478.9 5 O 4.785 4.789 Buy
16 081 106 LSE
12:41:15 478.9 3 O 4.785 4.789 Buy
16 076 105 LSE
12:34:34 478.9 1 O 4.785 4.79 Buy
16 073 104 LSE
12:33:23 4.785 216 AT 4.785 4.79 Sell
16 072 103 LSE
12:28:41 478.95 3 O 4.785 4.79 Buy
15 856 102 LSE
12:28:41 478.95 3 O 4.785 4.79 Buy
15 853 101 LSE

Dernières Valeurs Consultées