Premium
0 1/2% Tr 29 (TG29)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:33 | 8623.6 | 50000 | O | 86.05 | 86.35 | Buy | 11 826 533 | 45 | LSE | |
| 16:57:47 | 8619.299 | 8500 | O | 86.04 | 86.34 | Buy | 11 776 533 | 44 | LSE | |
| 16:55:41 | 8618.08 | 28500 | O | 86.04 | 86.34 | Buy | 11 768 033 | 43 | LSE | |
| 16:54:02 | 8612.666 | 1900 | O | 86.03 | 86.33 | Buy | 11 739 533 | 42 | LSE | |
| 16:47:38 | 8618.6 | 11603 | O | 86.03 | 86.33 | Buy | 11 737 633 | 41 | LSE | |
| 16:41:58 | 8618.6 | 17342 | O | 86.03 | 86.33 | Buy | 11 726 030 | 40 | LSE | |
| 16:37:20 | 8615.6 | 18515 | O | 86.0 | 86.3 | Buy | 11 708 688 | 39 | LSE | |
| 16:34:32 | 8612.35 | 19102 | O | 86.0 | 86.3 | Buy | 11 690 173 | 38 | LSE | |
| 16:29:33 | 8615.6 | 30000 | O | 86.0 | 86.3 | Buy | 11 671 071 | 37 | LSE | |
| 16:26:26 | 8616.452 | 143862 | O | 86.01 | 86.31 | Buy | 11 641 071 | 36 | LSE | |
| 16:15:42 | 8612.6 | 26631 | O | 85.97 | 86.27 | Buy | 11 497 209 | 35 | LSE | |
| 16:12:22 | 8611.35 | 20000 | O | 85.97 | 86.27 | Buy | 11 470 578 | 34 | LSE | |
| 15:44:12 | 8610.45 | 30000 | O | 85.96 | 86.26 | Buy | 11 450 578 | 33 | LSE | |
| 15:36:11 | 8610.6 | 4632 | O | 85.95 | 86.25 | Buy | 11 420 578 | 32 | LSE | |
| 15:25:32 | 8612.95 | 18527 | O | 85.98 | 86.28 | Buy | 11 415 946 | 31 | LSE | |
| 14:47:15 | 8609.6 | 11577 | O | 85.94 | 86.24 | Buy | 11 397 419 | 30 | LSE | |
| 13:53:40 | 8606.6 | 69403 | O | 85.91 | 86.21 | Buy | 11 385 842 | 29 | LSE | |
| 13:49:26 | 8607.45 | 10000 | O | 85.93 | 86.23 | Buy | 11 316 439 | 28 | LSE | |
| 13:29:45 | 8609.6 | 13505 | O | 85.94 | 86.24 | Buy | 11 306 439 | 27 | LSE | |
| 13:29:29 | 8588.0 | 3279334 | O | 85.94 | 86.24 | 11 292 934 | 26 | LSE | ||
| 13:28:43 | 8588.0 | 3291241 | O | 85.95 | 86.25 | 8 013 600 | 25 | LSE | ||
| 13:12:24 | 8607.666 | 2787 | O | 85.98 | 86.28 | Buy | 4 722 359 | 24 | LSE | |
| 12:52:42 | 8612.6 | 245004 | O | 85.94 | 86.24 | Buy | 4 719 572 | 23 | LSE | |
| 12:52:42 | 8612.6 | 245004 | O | 85.94 | 86.24 | Buy | 4 474 568 | 22 | LSE | |
| 12:37:42 | 8612.6 | 245004 | O | 85.97 | 86.27 | Buy | 4 229 564 | 21 | LSE | |
| 12:32:07 | 8606.45 | 15130 | O | 85.96 | 86.26 | Buy | 3 984 560 | 20 | LSE | |
| 12:26:57 | 8616.0 | 107006 | O | 85.97 | 86.27 | Buy | 3 969 430 | 19 | LSE | |
| 12:25:57 | 8610.0 | 47283 | O | 85.97 | 86.27 | Buy | 3 862 424 | 18 | LSE | |
| 11:54:18 | 8616.6 | 143393 | O | 86.01 | 86.31 | Buy | 3 815 141 | 17 | LSE | |
| 11:50:23 | 8616.6 | 18517 | O | 86.01 | 86.31 | Buy | 3 671 748 | 16 | LSE | |
| 11:24:57 | 8613.6 | 72169 | O | 85.98 | 86.28 | Buy | 3 653 231 | 15 | LSE | |
| 11:12:26 | 8610.6 | 5800 | O | 85.95 | 86.25 | Buy | 3 581 062 | 14 | LSE | |
| 11:08:28 | 8606.45 | 6331 | O | 85.93 | 86.23 | Buy | 3 575 262 | 13 | LSE | |
| 11:08:19 | 8608.6 | 32512 | O | 85.93 | 86.23 | Buy | 3 568 931 | 12 | LSE | |
| 10:24:05 | 8602.6 | 11592 | O | 85.88 | 86.18 | Buy | 3 536 419 | 11 | LSE | |
| 10:18:50 | 8602.6 | 44653 | O | 85.87 | 86.17 | Buy | 3 524 827 | 10 | LSE | |
| 09:59:08 | 8604.6 | 29050 | O | 85.89 | 86.19 | Buy | 3 480 174 | 9 | LSE | |
| 09:52:52 | 8605.0 | 11725 | O | 85.91 | 86.21 | Buy | 3 451 124 | 8 | LSE | |
| 09:38:31 | 8603.6 | 19500 | O | 85.88 | 86.18 | Buy | 3 439 399 | 7 | LSE | |
| 09:37:18 | 8603.75 | 44230 | O | 85.88 | 86.18 | Buy | 3 419 899 | 6 | LSE | |
| 09:36:43 | 8588.0 | 3291241 | O | 85.88 | 86.18 | 3 375 669 | 5 | LSE | ||
| 09:17:41 | 8607.6 | 2000 | O | 85.92 | 86.22 | Buy | 84 428 | 4 | LSE | |
| 09:15:34 | 8609.6 | 13320 | O | 85.94 | 86.24 | Buy | 82 428 | 3 | LSE | |
| 09:08:40 | 8609.65 | 39000 | O | 85.94 | 86.24 | Buy | 69 108 | 2 | LSE | |
| 09:07:50 | 8610.65 | 30108 | O | 85.94 | 86.24 | Buy | 30 108 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
