Premium
1 1/4% Tg 41 (TG41)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:59 | 5683.83 | 176000 | O | 56.62 | 57.02 | Buy | 430 723 | 17 | LSE | |
| 15:55:31 | 5675.0 | 26250 | O | 56.51 | 56.91 | Buy | 254 723 | 16 | LSE | |
| 15:26:46 | 5680.2 | 14000 | O | 56.58 | 56.98 | Buy | 228 473 | 15 | LSE | |
| 15:08:56 | 5666.0 | 17300 | O | 56.41 | 56.81 | Buy | 214 473 | 14 | LSE | |
| 14:17:24 | 5675.0 | 2000 | O | 56.41 | 56.81 | Buy | 197 173 | 13 | LSE | |
| 13:56:53 | 5680.0 | 12000 | O | 56.56 | 56.96 | Buy | 195 173 | 12 | LSE | |
| 13:40:43 | 5674.825 | 12000 | O | 56.55 | 56.95 | Buy | 183 173 | 11 | LSE | |
| 13:12:15 | 5658.0 | 8792 | O | 56.33 | 56.73 | Buy | 171 173 | 10 | LSE | |
| 12:31:01 | 5632.0 | 13340 | O | 56.07 | 56.47 | Buy | 162 381 | 9 | LSE | |
| 12:10:53 | 5637.85 | 4600 | O | 56.16 | 56.56 | Buy | 149 041 | 8 | LSE | |
| 11:22:33 | 5653.306 | 5000 | O | 56.3 | 56.7 | Buy | 144 441 | 7 | LSE | |
| 10:06:08 | 5648.404 | 3237 | O | 56.28 | 56.68 | Buy | 139 441 | 6 | LSE | |
| 09:47:40 | 5648.95 | 1280 | O | 56.29 | 56.69 | Buy | 136 204 | 5 | LSE | |
| 09:27:41 | 5641.0 | 38835 | O | 56.25 | 56.65 | Buy | 134 924 | 4 | LSE | |
| 09:26:23 | 5648.0 | 52834 | O | 56.24 | 56.64 | Buy | 96 089 | 3 | LSE | |
| 09:25:24 | 5650.0 | 4402 | O | 56.26 | 56.66 | Buy | 43 255 | 2 | LSE | |
| 09:14:33 | 5631.5 | 38853 | O | 56.07 | 56.47 | Buy | 38 853 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
