Premium
Target Healthcare Reit Plc (THRL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 2.8880866426 | 83.1 | 86.7 | 82.6 | 1302115 | 85.1644141 | DE |
| 4 | 4.5 | 5.55555555556 | 81 | 86.7 | 78.8 | 1145290 | 82.33535074 | DE |
| 12 | -1.7 | -1.9495412844 | 87.2 | 88.3 | 78.8 | 991104 | 83.58800046 | DE |
| 26 | 5.5 | 6.875 | 80 | 93 | 75.7 | 1088892 | 85.53533738 | DE |
| 52 | 3.3 | 4.01459854015 | 82.2 | 93 | 75 | 1071730 | 82.79068685 | DE |
| 156 | -27.3 | -24.2021276596 | 112.8 | 120.6 | 65.7 | 1341778 | 87.74817827 | DE |
| 260 | -35.5 | -29.3388429752 | 121 | 126 | 65.6 | 1164058 | 95.79343756 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 85 | -0.8 | -0.93 | 85.8 | 85.8 | 84.4 | 1244543 |
| 1738603800 | 85.8 | -0.9 | -1.04 | 83.9 | 85.8 | 83.9 | 1125880 |
| 1738344600 | 86.7 | 1.7 | 2.00 | 85.6 | 86.7 | 84.4 | 1278455 |
| 1738258200 | 85 | 2.4 | 2.91 | 83 | 85 | 83 | 2026844 |
| 1738171800 | 82.6 | -0.4 | -0.48 | 83.1 | 83.5 | 82.6 | 834853 |
| 1738085400 | 83 | 2.2 | 2.72 | 81 | 83.2 | 80.9 | 1098036 |
| 1737999000 | 80.8 | 0.4 | 0.50 | 80.4 | 81.3 | 80.4 | 810696 |
| 1737739800 | 80.4 | 0.2 | 0.25 | 80.2 | 81.3 | 79.9 | 1017567 |
| 1737653400 | 80.2 | 0.3 | 0.38 | 79 | 80.4 | 79 | 1214480 |
| 1737567000 | 79.9 | -0.8 | -0.99 | 81 | 81.1 | 79.9 | 1502558 |
| 1737480600 | 80.7 | -0.5 | -0.62 | 81.1 | 81.7 | 80.6 | 1268285 |
| 1737394200 | 81.2 | -2.3 | -2.75 | 83.3 | 83.3 | 81.2 | 765651 |
| 1737135000 | 83.5 | 0.1 | 0.12 | 81 | 84.3 | 81 | 1061134 |
| 1737048600 | 83.4 | 0.3 | 0.36 | 83 | 83.8 | 82.4 | 735389 |
| 1736962200 | 83.1 | 2.1 | 2.59 | 83 | 84.4 | 81.5 | 1141829 |
| 1736875800 | 81 | 0.2 | 0.25 | 80.9 | 81.6 | 80.5 | 652784 |
| 1736789400 | 80.8 | 0.4 | 0.50 | 80.5 | 81.2 | 80.2 | 760656 |
| 1736530200 | 80.4 | -1.2 | -1.47 | 81.5 | 82.3 | 79.9 | 1545864 |
| 1736443800 | 81.6 | 1.9 | 2.38 | 80 | 81.8 | 78.8 | 1491226 |
| 1736357400 | 79.7 | -1.8 | -2.21 | 81 | 81.3 | 79 | 1329069 |
| 1736271000 | 81.5 | -0.8 | -0.97 | 81.5 | 82.3 | 81 | 768117 |
| 1736184600 | 82.3 | -1.6 | -1.91 | 84.2 | 84.2 | 82.3 | 733610 |
| 1735925400 | 83.9 | -0.6 | -0.71 | 81.5 | 84.5 | 81.5 | 903295 |
| 1735839000 | 84.5 | 0.5 | 0.60 | 81.5 | 84.8 | 81.5 | 297866 |
| 1735666200 | 84 | 0.1 | 0.12 | 83.8 | 84.6 | 83.8 | 903768 |
| 1735579800 | 83.9 | 0.8 | 0.96 | 83.2 | 83.9 | 82.5 | 397284 |
| 1735320600 | 83.1 | -0.4 | -0.48 | 81.8 | 83.7 | 81.8 | 579796 |
| 1735061400 | 83.5 | 1.3 | 1.58 | 85 | 85 | 82.8 | 272327 |
| 1734975000 | 82.2 | -1.2 | -1.44 | 83 | 83 | 81.6 | 374914 |
| 1734715800 | 83.4 | 1.2 | 1.46 | 81.7 | 83.4 | 81.7 | 2545440 |
| 1734629400 | 82.2 | -2.2 | -2.61 | 86.5 | 86.5 | 82 | 1401781 |
| 1734543000 | 84.4 | 1.2 | 1.44 | 83.3 | 85.2 | 83.3 | 902926 |
| 1734456600 | 83.2 | -1 | -1.19 | 83.8 | 84 | 83 | 923391 |
| 1734370200 | 84.2 | -1.8 | -2.09 | 86.9 | 86.9 | 83.8 | 527692 |
| 1734111000 | 86 | -1 | -1.15 | 87.2 | 87.5 | 86 | 965859 |
| 1734024600 | 87 | 0 | 0.00 | 84.8 | 87.4 | 84.8 | 633300 |
| 1733938200 | 87 | 0 | 0.00 | 86.8 | 87.1 | 86.4 | 624052 |
| 1733851800 | 87 | 0 | 0.00 | 85.4 | 87 | 85.4 | 657068 |
| 1733765400 | 87 | 0.3 | 0.35 | 85.6 | 87 | 85.5 | 832168 |
| 1733506200 | 86.7 | 0.8 | 0.93 | 83 | 87.2 | 83 | 824353 |
| 1733419800 | 85.9 | -0.9 | -1.04 | 83 | 86.5 | 83 | 2329462 |
| 1733333400 | 86.8 | 2.2 | 2.60 | 87 | 87 | 83.3 | 1145676 |
| 1733247000 | 84.6 | 0.6 | 0.71 | 87 | 87 | 83.6 | 1289821 |
| 1733160600 | 84 | 0 | 0.00 | 87 | 87 | 83.8 | 684877 |
| 1732901400 | 84 | 0.3 | 0.36 | 84.3 | 85.2 | 83.9 | 1091400 |
| 1732815000 | 83.7 | -1.4 | -1.65 | 82.2 | 85.1 | 82.2 | 382443 |
| 1732728600 | 85.1 | 1.7 | 2.04 | 82.3 | 85.1 | 82.2 | 1533254 |
| 1732642200 | 83.4 | -0.7 | -0.83 | 83.8 | 84.2 | 83.2 | 583657 |
| 1732555800 | 84.1 | -0.2 | -0.24 | 84.5 | 84.7 | 83.4 | 1182539 |
| 1732296600 | 84.3 | 0.4 | 0.48 | 83.5 | 85.2 | 83.5 | 1020149 |
| 1732210200 | 83.9 | -0.4 | -0.47 | 82.4 | 83.9 | 82.4 | 969942 |
| 1732123800 | 84.3 | -0.4 | -0.47 | 82.2 | 85.4 | 82.2 | 1067763 |
| 1732037400 | 84.7 | 0.9 | 1.07 | 88.3 | 88.3 | 83.4 | 817911 |
| 1731951000 | 83.8 | -0.2 | -0.24 | 84 | 84.3 | 82.4 | 886349 |
| 1731691800 | 84 | 0.5 | 0.60 | 84.1 | 84.8 | 82.8 | 515318 |
| 1731605400 | 83.5 | -1.1 | -1.30 | 85.5 | 85.5 | 83.3 | 1198279 |
| 1731519000 | 84.6 | -2.6 | -2.98 | 87.2 | 87.4 | 84.2 | 790218 |
| 1731432600 | 87.2 | -0.5 | -0.57 | 87.3 | 88.1 | 86.7 | 970288 |
| 1731346200 | 87.7 | -0.6 | -0.68 | 92 | 92 | 87.7 | 597576 |
| 1731087000 | 88.3 | -0.6 | -0.67 | 88.2 | 90.2 | 88.1 | 1120774 |
| 1731000600 | 88.9 | 2.6 | 3.01 | 86.5 | 88.9 | 86.5 | 2007465 |
| 1730914200 | 86.3 | -1.4 | -1.60 | 92 | 92 | 84.7 | 1057909 |
| 1730827800 | 87.7 | -1.5 | -1.68 | 89 | 89.5 | 87.7 | 1439977 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
