Premium
Target Healthcare REIT Limited (THRL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.919117647059 | 108.8 | 113 | 106.8 | 1063304 | 109.49592719 | DE |
| 4 | 5.6 | 5.37428023033 | 104.2 | 113 | 102.3 | 1118375 | 107.21962742 | DE |
| 12 | 2.8 | 2.61682242991 | 107 | 113 | 101 | 1043151 | 106.67602351 | DE |
| 26 | 10.6 | 10.685483871 | 99.2 | 113 | 96 | 1236970 | 104.62695411 | DE |
| 52 | 8 | 7.85854616896 | 101.8 | 113 | 92 | 1282045 | 100.25536296 | DE |
| 156 | 35.5 | 47.7792732167 | 74.3 | 113 | 66.3 | 1278319 | 90.21052525 | DE |
| 260 | -7.8 | -6.63265306122 | 117.6 | 126 | 65.7 | 1378505 | 94.51074988 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 109.4 | -0.6 | -0.55 | 113 | 113 | 109.2 | 569935 |
| 1783096200 | 110 | -0.8 | -0.72 | 111 | 111 | 108.8 | 605016 |
| 1783009800 | 110.8 | 2 | 1.84 | 109.6 | 110.8 | 108 | 1583902 |
| 1782923400 | 108.8 | 0.4 | 0.37 | 108.4 | 108.8 | 106.8 | 1217989 |
| 1782837000 | 108.4 | -0.4 | -0.37 | 108.8 | 109.4 | 108.2 | 1339680 |
| 1782750600 | 108.8 | 0.6 | 0.55 | 108.4 | 109 | 107.4 | 1421319 |
| 1782491400 | 108.2 | 0.4 | 0.37 | 109 | 109 | 107.4 | 716122 |
| 1782405000 | 107.8 | 1.6 | 1.51 | 109 | 109 | 106.8 | 1490503 |
| 1782318600 | 106.2 | 2.2 | 2.12 | 106 | 107.8 | 104.8 | 3515494 |
| 1782232200 | 104 | -1.2 | -1.14 | 103 | 104.2 | 103 | 1329002 |
| 1782145800 | 105.2 | 1.4 | 1.35 | 105.6 | 105.6 | 102.3 | 1066250 |
| 1781886600 | 103.8 | -2.4 | -2.26 | 105.2 | 105.8 | 103.6 | 1425022 |
| 1781800200 | 106.2 | -0.8 | -0.75 | 107.6 | 107.6 | 105.2 | 964625 |
| 1781713800 | 107 | -0.6 | -0.56 | 108.4 | 108.4 | 106.4 | 980796 |
| 1781627400 | 107.6 | 0.2 | 0.19 | 108.2 | 108.2 | 106.6 | 956543 |
| 1781541000 | 107.4 | -1.2 | -1.10 | 110 | 110 | 107.4 | 495933 |
| 1781281800 | 108.6 | 0.8 | 0.74 | 108.6 | 109.8 | 107.4 | 615551 |
| 1781195400 | 107.8 | 0.8 | 0.75 | 105.4 | 108.2 | 105.4 | 653440 |
| 1781109000 | 107 | 1.8 | 1.71 | 102.4 | 107.4 | 102.4 | 758459 |
| 1781022600 | 105.2 | 0.8 | 0.77 | 104.2 | 106.2 | 104 | 663962 |
| 1780936200 | 104.4 | 0.4 | 0.38 | 105.4 | 105.4 | 103.2 | 441404 |
| 1780677000 | 104 | -0.6 | -0.57 | 104.6 | 105.8 | 103.8 | 423134 |
| 1780590600 | 104.6 | -0.4 | -0.38 | 107.4 | 107.4 | 104.4 | 822122 |
| 1780504200 | 105 | -1 | -0.94 | 106.2 | 106.2 | 104.8 | 1160455 |
| 1780417800 | 106 | -1.4 | -1.30 | 107 | 109 | 105.6 | 571131 |
| 1780331400 | 107.4 | -1.8 | -1.65 | 107 | 109 | 107 | 772074 |
| 1780072200 | 109.2 | 1 | 0.92 | 111 | 111 | 108 | 1729921 |
| 1779985800 | 108.2 | -0.8 | -0.73 | 110.2 | 110.2 | 107.8 | 784833 |
| 1779899400 | 109 | 0.8 | 0.74 | 108.6 | 109.6 | 108.6 | 465783 |
| 1779813000 | 108.2 | 0.2 | 0.19 | 109.2 | 109.4 | 108.2 | 606076 |
| 1779467400 | 108 | -0.4 | -0.37 | 110 | 110 | 107.8 | 707660 |
| 1779381000 | 108.4 | 1 | 0.93 | 106.4 | 109.2 | 106.2 | 1501022 |
| 1779294600 | 107.4 | 2.4 | 2.29 | 107 | 108 | 104.8 | 941170 |
| 1779208200 | 105 | 0.8 | 0.77 | 104.2 | 105.4 | 104.2 | 1068002 |
| 1779121800 | 104.2 | 1.4 | 1.36 | 101 | 104.8 | 101 | 610058 |
| 1778862600 | 102.8 | -2.8 | -2.65 | 104 | 104.6 | 101.6 | 840593 |
| 1778776200 | 105.6 | -1.2 | -1.12 | 110 | 110 | 105 | 608024 |
| 1778689800 | 106.8 | 0.2 | 0.19 | 110 | 110 | 105.4 | 682349 |
| 1778603400 | 106.6 | -1 | -0.93 | 110 | 110 | 105.8 | 1315632 |
| 1778517000 | 107.6 | 0 | 0.00 | 109.2 | 109.2 | 107 | 1655761 |
| 1778257800 | 107.6 | -0.6 | -0.55 | 107.4 | 108 | 107 | 636106 |
| 1778171400 | 108.2 | 0.2 | 0.19 | 106.8 | 109 | 106.8 | 2320481 |
| 1778085000 | 108 | 3.4 | 3.25 | 108 | 108 | 105.8 | 2678719 |
| 1777998600 | 104.6 | -2.8 | -2.61 | 108 | 108 | 104.2 | 958346 |
| 1777653000 | 107.4 | 3 | 2.87 | 104.6 | 107.4 | 104.2 | 1016547 |
| 1777566600 | 104.4 | 1 | 0.97 | 103.4 | 104.8 | 103.2 | 1483571 |
| 1777480200 | 103.4 | -1 | -0.96 | 104.4 | 104.8 | 102.8 | 877226 |
| 1777393800 | 104.4 | -0.2 | -0.19 | 107.4 | 107.4 | 104 | 1241480 |
| 1777307400 | 104.6 | 0.4 | 0.38 | 107.4 | 107.4 | 104 | 667193 |
| 1777048200 | 104.2 | -0.6 | -0.57 | 107.4 | 107.4 | 103.4 | 1035527 |
| 1776961800 | 104.8 | -0.2 | -0.19 | 104.8 | 105.2 | 103.6 | 679778 |
| 1776875400 | 105 | 1 | 0.96 | 105.4 | 106.8 | 105 | 635844 |
| 1776789000 | 104 | -0.4 | -0.38 | 105.6 | 105.8 | 104 | 464973 |
| 1776702600 | 104.4 | -2.8 | -2.61 | 107.4 | 107.4 | 104.4 | 827359 |
| 1776443400 | 107.2 | 1 | 0.94 | 105.4 | 108 | 105 | 1231883 |
| 1776357000 | 106.2 | 0 | 0.00 | 102 | 108 | 102 | 1402750 |
| 1776270600 | 106.2 | -0.6 | -0.56 | 105.8 | 107.8 | 105.8 | 1336744 |
| 1776184200 | 106.8 | 2 | 1.91 | 107 | 107.6 | 105.6 | 933525 |
| 1776097800 | 104.8 | -0.8 | -0.76 | 105 | 105.6 | 104.6 | 919648 |
| 1775838600 | 105.6 | 0.4 | 0.38 | 106 | 106.4 | 105.2 | 1098283 |
| 1775752200 | 105.2 | -0.4 | -0.38 | 103.2 | 105.8 | 103.2 | 1311271 |
| 1775665800 | 105.6 | 4.6 | 4.55 | 103.6 | 106.2 | 103.6 | 1497079 |
| 1775579400 | 101 | -0.2 | -0.20 | 102.2 | 103 | 100.8 | 942475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
