ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tharisa Plc

Tharisa Plc (THS)

68,00
0,00
(0,00%)
Fermé 04 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.55.4263565891564.568.764.58687366.36326199DE
4-2.5-3.5460992907870.572.563.617645169.69046674DE
12-1-1.449275362326973.663.522115268.71567968DE
26-16.5-19.526627218984.586.563.522565574.32961518DE
5223.03030303036686.547.2524376868.61207039DE
156-51.5-43.0962343096119.5172.547.2522556393.91058428DE
260-15.5-18.562874251583.5172.537.5260643107.95017048DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359254006800.0068686811140
1735839000680.50.746868.76847651
173566620067.523.056567.56590425
173557980065.500.0065.565.565.597793
173532060065.511.5564.565.564.5111624
173506140064.500.0064.56564.51555
173497500064.50.91.426464.56423271
173471580063.6-1.4-2.1564.56563.679853
173462940065-2-2.9967676484742
173454300067-1-1.4767.568.26761941
173445660068-2-2.86707067.5131473
17343702007011.4570707036939
173411100069-2.5-3.5071.571.569107708
173402460071.50.10.1471.572.571.532263
173393820071.40.91.2870.571.570.5103407
173385180070.5-0.5-0.707070.570438303
17337654007100.0070.57170.51244546
17335062007122.9070.57170306172
173341980069-1.5-2.1370.570.569404681
173333340070.50.10.1470.570.570.5642033
173324700070.41.42.036971.5691526720
17331606006900.006969.569155198
17329014006911.47676967307639
17328150006846.25656865159516
1732728600640.50.7964.5656488707
173264220063.5-1.9-2.916565.563.5231871
173255580065.4-0.6-0.9165.565.565.476683
17322966006600.006666.565.5115945
173221020066-0.5-0.7566.566.566122352
173212380066.5-1-1.486767.366.583495
173203740067.500.0067.567.567.3101054
173195100067.5-0.5-0.74686867.559188
17316918006800.006868680
173160540068-1.5-2.166969.56880126
173151900069.5-1-1.4270.570.569.511572
173143260070.5-0.5-0.70717270.527275
173134620071-0.5-0.7071.5727163285
173108700071.500.0071.57271.536382
173100060071.5-1-1.3872.573.671.566029
173091420072.500.0072.57372.5150384
173082780072.51.52.117172.57190323
1730741400711.52.1669.5716945506
173048220069.50.50.726969.56961334
1730395800690.50.7368.569.568.3417517
173030940068.5-1-1.4469.571.568.5387626
173022300069.51.52.216869.568687091
17301366006800.00686868180351
172987380068-1-1.45686967.5248501
17297874006934.5566.56966.5420360
17297010006611.54656665722682
172961460065-1-1.52656564.549439
172952820066-1-1.4966.56765648733
172926900067-0.5-0.7467.56866.5182216
172918260067.500.0067.567.567.5182020
172909620067.51.52.2767.567.567.5134841
172900980066-1-1.496868.56696645
172892340067-0.2-0.306868.567283211
172866420067.2-2.4-3.45696967.2257443
172857780069.61.62.356869.667728874
172849140068-3-4.237171.268209979
172840500071-1-1.3974.574.571184273
172831860072-4-5.2675.575.572100741
17280594007600.0076767639268

Dernières Valeurs Consultées

Delayed Upgrade Clock