Hot Features
Tharisa plc, an investment holding company, engages in the mining, processing, sale, and logistics of platinum group metals (PGMs) and chrome concentrates in South Africa, China, Singapore, Hong Kong, the United Arab Emirates, and internationally. It operates through four segments: PGM, Chrome, Agen... Tharisa plc, an investment holding company, engages in the mining, processing, sale, and logistics of platinum group metals (PGMs) and chrome concentrates in South Africa, China, Singapore, Hong Kong, the United Arab Emirates, and internationally. It operates through four segments: PGM, Chrome, Agency and Trading, and Manufacturing. The company sells PGM concentrates, including platinum, palladium, rhodium, gold, ruthenium, iridium, nickel, and copper. It also produces metallurgical chrome concentrate and specialty chrome concentrates; operates a third-party chrome plant, as well as markets and sells the chrome concentrate produced at the plant; and manufactures and sells mining and mineral processing equipment. In addition, the company owns and operates the Tharisa mine, a PGM and chrome mine located on the Bushveld Complex of South Africa. Further, it engages in the research, development, and beneficiation chrome and PGM output, as well as trading of chrome concentrate. Tharisa plc was incorporated in 2008 and is based in Paphos, Cyprus. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.5 | 131 | 127 | 289438 | 129.537096 | DE |
| 4 | 7.5 | 6.19834710744 | 121 | 133 | 119.75 | 238832 | 126.95689502 | DE |
| 12 | 10.5 | 8.89830508475 | 118 | 133 | 96.5 | 245568 | 116.50449485 | DE |
| 26 | 33.5 | 35.2631578947 | 95 | 146.5 | 89.5 | 392168 | 121.34213669 | DE |
| 52 | 59.5 | 86.231884058 | 69 | 146.5 | 69 | 382490 | 106.82054678 | DE |
| 156 | 39 | 43.5754189944 | 89.5 | 146.5 | 47.25 | 259153 | 86.81579398 | DE |
| 260 | -17 | -11.6838487973 | 145.5 | 172.5 | 47.25 | 261653 | 99.84778861 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.