Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -6.94444444444 | 18 | 18 | 16.75 | 29659 | 17.53182045 | DE |
| 4 | -0.75 | -4.28571428571 | 17.5 | 18.5 | 16.75 | 25524 | 18.06871269 | DE |
| 12 | 4.25 | 34 | 12.5 | 19.5 | 12.5 | 59660 | 15.81007301 | DE |
| 26 | -1.25 | -6.94444444444 | 18 | 20 | 12.15 | 88037 | 15.77052245 | DE |
| 52 | -8.75 | -34.3137254902 | 25.5 | 26 | 12.15 | 89949 | 19.19108865 | DE |
| 156 | -28.25 | -62.7777777778 | 45 | 48.5 | 10.5 | 134652 | 20.28963749 | DE |
| 260 | -55.75 | -76.8965517241 | 72.5 | 86.5 | 10.5 | 113038 | 32.41231822 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 16.75 | -0.5 | -2.90 | 17.25 | 17.25 | 16.75 | 104532 |
| 1783614600 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 50319 |
| 1783528200 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 47631 |
| 1783441800 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 15746 |
| 1783355400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 13051 |
| 1783096200 | 18 | 0 | 0.00 | 18 | 18 | 17.45 | 21546 |
| 1783009800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1782923400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 3810 |
| 1782837000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1782750600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 55030 |
| 1782491400 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 94336 |
| 1782405000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 18730 |
| 1782318600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1782232200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 4407 |
| 1782145800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 8401 |
| 1781886600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 10765 |
| 1781800200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781713800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 3072 |
| 1781627400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 14986 |
| 1781541000 | 18.5 | 1 | 5.71 | 17.5 | 18.5 | 17.5 | 148647 |
| 1781281800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781195400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 9769 |
| 1781109000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 51343 |
| 1781022600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 28046 |
| 1780936200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 19028 |
| 1780677000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 18323 |
| 1780590600 | 17.5 | -0.25 | -1.41 | 17.5 | 17.5 | 17.5 | 37053 |
| 1780504200 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 4559 |
| 1780417800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 6919 |
| 1780331400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 6607 |
| 1780072200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 30154 |
| 1779985800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 28431 |
| 1779899400 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 28156 |
| 1779813000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 21766 |
| 1779467400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 97892 |
| 1779381000 | 19 | 4.5 | 31.03 | 14.5 | 19.5 | 14.5 | 742859 |
| 1779294600 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 68955 |
| 1779208200 | 14.25 | 0.5 | 3.64 | 13.75 | 14.25 | 13.75 | 194031 |
| 1779121800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 39518 |
| 1778862600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 48483 |
| 1778776200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1778689800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 32667 |
| 1778603400 | 13.75 | -0.5 | -3.51 | 14.25 | 14.5 | 13.75 | 181125 |
| 1778517000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 14077 |
| 1778257800 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 147116 |
| 1778171400 | 14.5 | 0.5 | 3.57 | 14.25 | 14.5 | 14 | 65184 |
| 1778085000 | 14 | 0.75 | 5.66 | 13.25 | 14 | 13.25 | 65628 |
| 1777998600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 14910 |
| 1777653000 | 13.25 | 0 | 0.00 | 13.25 | 13.35 | 13.25 | 49228 |
| 1777566600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 3755 |
| 1777480200 | 13.25 | 0.5 | 3.92 | 12.75 | 13.75 | 12.75 | 176933 |
| 1777393800 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 135866 |
| 1777307400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 14848 |
| 1777048200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 56758 |
| 1776961800 | 12.5 | 0 | 0.00 | 12.5 | 12.9 | 12.5 | 266488 |
| 1776875400 | 12.5 | 0 | 0.00 | 12.5 | 12.9 | 12.5 | 25571 |
| 1776789000 | 12.5 | 0 | 0.00 | 12.5 | 12.9 | 12.5 | 3254 |
| 1776702600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 27319 |
| 1776443400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 187177 |
| 1776357000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 56379 |
| 1776270600 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 93692 |
| 1776184200 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 1271304 |
| 1776097800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13 | 37910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
