Volume | 109 922 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 23,00 | Bas Haut |
|||||
Minimum Bas | 22,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
The Mission Group Plc | TMG | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
23,00 | 22,50 | 23,00 | 23,00 | 22,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
6 | 109 922 | - | 10,50 - 51,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:07:43 | O | 10 000 | 23,00p | GBX |
Secteur Industriel |
---|
MEDIA |
Bilan Comptable GB00B11FD453
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
20,93M | 91,02M | - | 182,69M | 9k | 0,00 | 2 300,00 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action The Mission
Date | Heure | Source | Titre |
---|---|---|---|
18/4/2024 | 11:00 | RNS Regulatory News | Mission Group PLC (The) Issue of Contingent Consideration.. |
02/4/2024 | 08:00 | RNS Regulatory News | Mission Group PLC (The) Final Results |
28/3/2024 | 21:11 | Alliance News | IN BRIEF: Mission Group revenue up; positive outlook |
28/3/2024 | 18:30 | RNS Regulatory News | Mission Group PLC (The) Final Results |
12/2/2024 | 16:19 | RNS Regulatory News | Mission Group PLC (The) Holding(s) in Company |
17/1/2024 | 12:15 | Alliance News | IN BRIEF: Mission rises as higher revenue expected for 2023 |
17/1/2024 | 08:00 | UK Regulatory | Mission Group PLC (The) Trading Update |
05/1/2024 | 12:45 | Alliance News | Mission Group sells Pathfindr stake as part of value.. |
05/1/2024 | 08:00 | UK Regulatory | Mission Group PLC (The) DISPOSAL UPDATE - PATHFINDR |
20/12/2023 | 08:34 | UK Regulatory | Mission Group PLC (The) Trading Statement |
24/11/2023 | 14:29 | Alliance News | IN BRIEF: David Morgan back as Mission chair after two years |
24/11/2023 | 13:46 | UK Regulatory | Mission Group PLC (The) Board Change |
Forum Action The Mission
Aucune Discussion TrouvéeAjouter une Discussion
Historiques The Mission Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 22,50 | 23,00 | 22,50 | 22,50 | 49 042 | 0,50 | 2,22% |
1 mois | 17,50 | 23,00 | 17,50 | 21,05 | 128 552 | 5,50 | 31,43% |
3 mois | 25,00 | 25,00 | 17,50 | 21,96 | 99 193 | -2,00 | -8,00% |
6 mois | 32,50 | 34,00 | 10,50 | 14,00 | 274 250 | -9,50 | -29,23% |
1 an | 49,00 | 51,50 | 10,50 | 17,53 | 154 607 | -26,00 | -53,06% |
3 ans | 86,00 | 90,00 | 10,50 | 45,80 | 117 161 | -63,00 | -73,26% |
5 ans | 74,00 | 108,50 | 10,50 | 57,35 | 123 689 | -51,00 | -68,92% |