ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 291,06
-1,27%
Dow Jones
42 326,87
-2,58%
DAX
20 037,05
-1,10%
Brent Oil
73,195
0,63%
Bitcoin
102 090,02
2,02%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Royaume-Uni
  5. LSE
  6. 0 1/4% Tg 25 (TN25)

  7. 0 1/4% Tg 25 (TN25) Transactions

0 1/4% Tg 25

0 1/4% Tg 25 (TN25)

LSE
99,50
0,00
( 0,00% )
Mis à jour : 09:05:19
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions TN25
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:24:25 9949.8 10053 O 99.45 99.55 Buy
21 945 303 195 LSE
17:16:52 9950.89 100000 O 99.45 99.55 Buy
21 935 250 194 LSE
17:14:11 9950.8 663 O 99.45 99.55 Buy
21 835 250 193 LSE
17:08:02 9949.8 10886 O 99.45 99.55 Buy
21 834 587 192 LSE
17:06:07 9949.8 302 O 99.45 99.55 Buy
21 823 701 191 LSE
17:05:38 9949.8 1427 O 99.45 99.55 Buy
21 823 399 190 LSE
16:55:13 9949.78 173500 O 99.45 99.55 Buy
21 821 972 189 LSE
16:54:37 9949.78 11000 O 99.45 99.55 Buy
21 648 472 188 LSE
16:52:43 9949.78 200000 O 99.45 99.55 Buy
21 637 472 187 LSE
16:42:00 9951.09 30118 O 99.45 99.55 Buy
21 437 472 186 LSE
16:38:01 9949.5 100410 O 99.45 99.55 Buy
21 407 354 185 LSE
16:29:27 9949.9 25102 O 99.44 99.54 Buy
21 306 944 184 LSE
16:29:26 9949.9 200 O 99.44 99.54 Buy
21 281 842 183 LSE
16:22:45 9949.78 15000 O 99.44 99.54 Buy
21 281 642 182 LSE
16:20:16 9949.78 20000 O 99.44 99.54 Buy
21 266 642 181 LSE
16:10:07 9950.89 2395 O 99.44 99.54 Buy
21 246 642 180 LSE
16:09:03 9949.6 75000 O 99.44 99.54 Buy
21 244 247 179 LSE
16:06:34 9949.6 34568 O 99.45 99.55 Buy
21 169 247 178 LSE
16:04:32 9950.89 6000 O 99.45 99.55 Buy
21 134 679 177 LSE
16:01:16 9949.6 6000 O 99.45 99.55 Buy
21 128 679 176 LSE
15:57:39 9949.78 5500 O 99.45 99.55 Buy
21 122 679 175 LSE
15:56:15 9949.8 71740 O 99.45 99.55 Buy
21 117 179 174 LSE
15:52:35 9950.89 95375 O 99.45 99.55 Buy
21 045 439 173 LSE
15:52:29 9949.8 100419 O 99.45 99.55 Buy
20 950 064 172 LSE
15:52:13 9949.8 33374 O 99.45 99.55 Buy
20 849 645 171 LSE
15:49:32 9949.8 20094 O 99.44 99.54 Buy
20 816 271 170 LSE
15:46:18 9949.8 14800 O 99.45 99.55 Buy
20 796 177 169 LSE
15:43:39 9950.89 5000 O 99.45 99.55 Buy
20 781 377 168 LSE
15:42:20 9949.78 15061 O 99.44 99.54 Buy
20 776 377 167 LSE
15:40:14 9949.6 4500 O 99.44 99.54 Buy
20 761 316 166 LSE
15:24:49 9950.89 39 O 99.45 99.55 Buy
20 756 816 165 LSE
15:22:49 9949.6 2000 O 99.45 99.55 Buy
20 756 777 164 LSE
15:21:39 9949.6 12833 O 99.44 99.54 Buy
20 754 777 163 LSE
15:21:34 9949.6 2012 O 99.44 99.54 Buy
20 741 944 162 LSE
15:20:28 9949.6 4500 O 99.44 99.54 Buy
20 739 932 161 LSE
15:17:16 9949.6 1508 O 99.45 99.55 Buy
20 735 432 160 LSE
15:16:40 9949.6 3025 O 99.45 99.55 Buy
20 733 924 159 LSE
15:16:26 9949.5 20195 O 99.45 99.55 Buy
20 730 899 158 LSE
15:16:26 9951.09 27544 O 99.45 99.55 Buy
20 710 704 157 LSE
15:15:46 9949.78 20085 O 99.45 99.55 Buy
20 683 160 156 LSE
15:10:14 9949.78 1942 O 99.45 99.55 Buy
20 663 075 155 LSE
15:02:11 9949.78 2000 O 99.44 99.54 Buy
20 661 133 154 LSE
15:01:52 9949.78 2511 O 99.44 99.54 Buy
20 659 133 153 LSE
15:01:26 9949.78 36453 O 99.44 99.54 Buy
20 656 622 152 LSE
15:01:21 9951.09 13000 O 99.44 99.54 Buy
20 620 169 151 LSE
14:57:23 9949.8 36520 O 99.44 99.54 Buy
20 607 169 150 LSE
14:56:34 9949.8 253760 O 99.44 99.54 Buy
20 570 649 149 LSE
14:54:20 9949.8 98000 O 99.44 99.54 Buy
20 316 889 148 LSE
14:52:52 9949.8 100000 O 99.44 99.54 Buy
20 218 889 147 LSE
14:49:37 9949.736 46750 O 99.44 99.54 Buy
20 118 889 146 LSE
14:48:34 9949.736 50207 O 99.44 99.54 Buy
20 072 139 145 LSE
14:47:50 9949.736 1770 O 99.44 99.54 Buy
20 021 932 144 LSE
14:43:13 9949.736 725253 O 99.44 99.54 Buy
20 020 162 143 LSE
14:42:00 9951.09 8056 O 99.44 99.54 Buy
19 294 909 142 LSE
14:32:55 9949.736 500 O 99.44 99.54 Buy
19 286 853 141 LSE
14:32:42 9951.0 120833 O 99.44 99.54 Buy
19 286 353 140 LSE
14:29:37 9951.5 1000 O 99.44 99.54 Buy
19 165 520 139 LSE
14:29:37 9949.5 1000 O 99.44 99.54 Buy
19 164 520 138 LSE
14:22:25 9949.736 25150 O 99.44 99.54 Buy
19 163 520 137 LSE
14:15:14 9949.5 12062 O 99.44 99.54 Buy
19 138 370 136 LSE
14:11:14 9949.736 8125 O 99.44 99.54 Buy
19 126 308 135 LSE
14:11:02 9949.736 251027 O 99.44 99.54 Buy
19 118 183 134 LSE
14:09:53 9949.736 9195 O 99.44 99.54 Buy
18 867 156 133 LSE
14:07:13 9949.736 7297 O 99.44 99.54 Buy
18 857 961 132 LSE
14:05:23 9949.736 2863 O 99.44 99.54 Buy
18 850 664 131 LSE
14:04:39 9949.736 3000 O 99.44 99.54 Buy
18 847 801 130 LSE
14:02:36 9949.736 1998 O 99.44 99.54 Buy
18 844 801 129 LSE
13:57:37 9949.736 597 O 99.44 99.54 Buy
18 842 803 128 LSE
13:56:00 9949.736 132299 O 99.45 99.55 Buy
18 842 206 127 LSE
13:53:36 9949.736 294 O 99.45 99.55 Buy
18 709 907 126 LSE
13:50:15 9949.736 100400 O 99.45 99.55 Buy
18 709 613 125 LSE
13:48:51 9951.0 26000 O 99.45 99.55 Buy
18 609 213 124 LSE
13:39:45 9949.5 150615 O 99.45 99.55 Buy
18 583 213 123 LSE
13:38:45 9949.5 22839 O 99.45 99.55 Buy
18 432 598 122 LSE
13:34:06 9949.736 22447 O 99.45 99.55 Buy
18 409 759 121 LSE
13:33:12 9949.736 75385 O 99.45 99.55 Buy
18 387 312 120 LSE
13:32:26 9949.736 23328 O 99.45 99.55 Buy
18 311 927 119 LSE
13:31:06 9949.736 756 O 99.45 99.55 Buy
18 288 599 118 LSE
13:29:16 9949.736 22015 O 99.45 99.55 Buy
18 287 843 117 LSE
13:27:08 9951.09 88 O 99.45 99.55 Buy
18 265 828 116 LSE
13:25:38 9949.736 103241 O 99.45 99.55 Buy
18 265 740 115 LSE
13:22:56 9949.736 23210 O 99.45 99.55 Buy
18 162 499 114 LSE
13:18:45 9949.736 75000 O 99.45 99.55 Buy
18 139 289 113 LSE
13:18:33 9949.736 190951 O 99.45 99.55 Buy
18 064 289 112 LSE
13:12:32 9950.0 215245 O 99.45 99.55 Buy
17 873 338 111 LSE
13:09:54 9950.0 400000 O 99.45 99.55 Buy
17 658 093 110 LSE
13:00:56 9950.0 10121 O 99.45 99.55 Buy
17 258 093 109 LSE
12:58:57 9950.0 19340 O 99.45 99.55 Buy
17 247 972 108 LSE
12:57:32 9951.098 180669 O 99.45 99.55 Buy
17 228 632 107 LSE
12:56:59 9950.0 200809 O 99.45 99.55 Buy
17 047 963 106 LSE
12:56:43 9950.0 2925 O 99.45 99.55 Buy
16 847 154 105 LSE
12:56:21 9950.0 32188 O 99.45 99.55 Buy
16 844 229 104 LSE
12:55:56 9950.0 1400 O 99.45 99.55 Buy
16 812 041 103 LSE
12:49:19 9950.0 800000 O 99.45 99.55 Buy
16 810 641 102 LSE
12:47:52 9950.0 10000 O 99.45 99.55 Buy
16 010 641 101 LSE

Dernières Valeurs Consultées

LSE
TN25
0 1/4% Tg 25
EU
ARAMI
Aramis
BOV
MSFT34
Microsoft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés