Premium
Amundi ETF Japan TOPIX UCITS ETF - JPY (TPXG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 12592 | 26 | 0.21 | 12618 | 12624 | 12592 | 1462 |
| 1783355400 | 12566 | 0 | 0.00 | 12566 | 12566 | 12566 | 0 |
| 1783096200 | 12566 | 0 | 0.00 | 12566 | 12566 | 12566 | 0 |
| 1783009800 | 12566 | -44 | -0.35 | 12494 | 12604 | 12472 | 355 |
| 1782923400 | 12610 | 76 | 0.61 | 12540 | 12632 | 12540 | 8731 |
| 1782837000 | 12534 | 28 | 0.22 | 12524 | 12538 | 12524 | 373 |
| 1782750600 | 12506 | -52 | -0.41 | 12506 | 12506 | 12506 | 36 |
| 1782491400 | 12558 | -48 | -0.38 | 12536 | 12558 | 12504 | 3346 |
| 1782405000 | 12606 | 86 | 0.69 | 12614 | 12614 | 12606 | 93 |
| 1782318600 | 12520 | 0 | 0.00 | 12520 | 12520 | 12520 | 0 |
| 1782232200 | 12520 | -298 | -2.32 | 12470 | 12548 | 12452 | 200 |
| 1782145800 | 12818 | 0 | 0.00 | 12818 | 12818 | 12818 | 0 |
| 1781886600 | 12818 | -28 | -0.22 | 12818 | 12818 | 12818 | 94 |
| 1781800200 | 12846 | 184 | 1.45 | 12846 | 12846 | 12846 | 84 |
| 1781713800 | 12662 | 174 | 1.39 | 12664 | 12674 | 12662 | 44 |
| 1781627400 | 12488 | 8 | 0.06 | 12524 | 12532 | 12488 | 1942 |
| 1781541000 | 12480 | 238 | 1.94 | 12480 | 12480 | 12480 | 18 |
| 1781281800 | 12242 | 194 | 1.61 | 12172 | 12242 | 12172 | 305 |
| 1781195400 | 12048 | 6 | 0.05 | 12002 | 12048 | 12002 | 418 |
| 1781109000 | 12042 | -240 | -1.95 | 11948 | 12042 | 11904 | 190 |
| 1781022600 | 12282 | 0 | 0.00 | 12282 | 12282 | 12282 | 0 |
| 1780936200 | 12282 | -116 | -0.94 | 12256 | 12284 | 12256 | 89 |
| 1780677000 | 12398 | 0 | 0.00 | 12398 | 12398 | 12398 | 0 |
| 1780590600 | 12398 | -20 | -0.16 | 12382 | 12406 | 12382 | 329 |
| 1780504200 | 12418 | 148 | 1.21 | 12418 | 12418 | 12418 | 602 |
| 1780417800 | 12270 | -32 | -0.26 | 12270 | 12270 | 12270 | 13 |
| 1780331400 | 12302 | -32 | -0.26 | 12302 | 12302 | 12302 | 301 |
| 1780072200 | 12334 | 24 | 0.19 | 12334 | 12334 | 12334 | 18 |
| 1779985800 | 12310 | 50 | 0.41 | 12276 | 12310 | 12276 | 979 |
| 1779899400 | 12260 | 66 | 0.54 | 12290 | 12314 | 12260 | 468 |
| 1779813000 | 12194 | 0 | 0.00 | 12194 | 12194 | 12194 | 0 |
| 1779467400 | 12194 | 136 | 1.13 | 12170 | 12204 | 12170 | 418 |
| 1779381000 | 12058 | -72 | -0.59 | 12104 | 12106 | 12034 | 1796 |
| 1779294600 | 12130 | 46 | 0.38 | 12046 | 12130 | 12046 | 88 |
| 1779208200 | 12084 | -122 | -1.00 | 12218 | 12218 | 12084 | 24 |
| 1779121800 | 12206 | -34 | -0.28 | 12166 | 12206 | 12166 | 1385 |
| 1778862600 | 12240 | -52 | -0.42 | 12252 | 12268 | 12240 | 715 |
| 1778776200 | 12292 | -50 | -0.41 | 12232 | 12292 | 12222 | 5189 |
| 1778689800 | 12342 | 184 | 1.51 | 12302 | 12342 | 12276 | 3529 |
| 1778603400 | 12158 | 54 | 0.45 | 12170 | 12170 | 12158 | 609 |
| 1778517000 | 12104 | 14 | 0.12 | 12100 | 12104 | 12100 | 493 |
| 1778257800 | 12090 | 20 | 0.17 | 12058 | 12142 | 12052 | 2106 |
| 1778171400 | 12070 | 0 | 0.00 | 12070 | 12070 | 12070 | 0 |
| 1778085000 | 12070 | 366 | 3.13 | 11920 | 12072 | 11920 | 397 |
| 1777998600 | 11704 | 56 | 0.48 | 11704 | 11704 | 11704 | 6 |
| 1777653000 | 11648 | 0 | 0.00 | 11648 | 11648 | 11648 | 0 |
| 1777566600 | 11648 | 62 | 0.54 | 11634 | 11648 | 11622 | 135 |
| 1777480200 | 11586 | -194 | -1.65 | 11586 | 11586 | 11586 | 88 |
| 1777393800 | 11780 | 158 | 1.36 | 11780 | 11780 | 11780 | 5 |
| 1777307400 | 11622 | 36 | 0.31 | 11606 | 11622 | 11606 | 170 |
| 1777048200 | 11586 | -8 | -0.07 | 11564 | 11588 | 11564 | 174 |
| 1776961800 | 11594 | -88 | -0.75 | 11594 | 11594 | 11594 | 252 |
| 1776875400 | 11682 | -134 | -1.13 | 11682 | 11682 | 11682 | 220 |
| 1776789000 | 11816 | 0 | 0.00 | 11816 | 11816 | 11816 | 0 |
| 1776702600 | 11816 | -142 | -1.19 | 11848 | 11848 | 11816 | 1086 |
| 1776443400 | 11958 | 80 | 0.67 | 11774 | 11958 | 11772 | 91 |
| 1776357000 | 11878 | 88 | 0.75 | 11854 | 11878 | 11854 | 134 |
| 1776270600 | 11790 | 2 | 0.02 | 11766 | 11790 | 11758 | 1030 |
| 1776184200 | 11788 | 66 | 0.56 | 11762 | 11788 | 11762 | 136 |
| 1776097800 | 11722 | -110 | -0.93 | 11692 | 11722 | 11692 | 181 |
| 1775838600 | 11832 | 46 | 0.39 | 11832 | 11832 | 11832 | 46 |
| 1775752200 | 11786 | -252 | -2.09 | 11798 | 11798 | 11786 | 1099 |
| 1775665800 | 12038 | 530 | 4.61 | 12038 | 12038 | 12038 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
