Premium
Amundi Jp Topix (TPXG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 9082 | 22 | 0.24 | 9073 | 9082 | 9041 | 1127 |
| 1745512200 | 9060 | -6.5 | -0.07 | 8982 | 9060 | 8938 | 4557 |
| 1745425800 | 9066.5 | 82.5 | 0.92 | 9044 | 9129 | 9044 | 7684 |
| 1745339400 | 8984 | 76.5 | 0.86 | 8913 | 8995 | 8913 | 4930 |
| 1744907400 | 8907.5 | 98.5 | 1.12 | 8826 | 8907.5 | 8825 | 190 |
| 1744821000 | 8809 | -11 | -0.12 | 8758 | 8820 | 8758 | 228 |
| 1744734600 | 8820 | 60.5 | 0.69 | 8763 | 8835 | 8763 | 156 |
| 1744648200 | 8759.5 | 208.5 | 2.44 | 8758 | 8769 | 8731 | 1635 |
| 1744389000 | 8551 | -5.5 | -0.06 | 8621 | 8621 | 8551 | 280 |
| 1744302600 | 8556.5 | 213.5 | 2.56 | 8788 | 8799 | 8556.5 | 4027 |
| 1744216200 | 8343 | -224 | -2.61 | 8373 | 8374 | 8262 | 4509 |
| 1744129800 | 8567 | 339.5 | 4.13 | 8535 | 8662 | 8535 | 1979 |
| 1744043400 | 8227.5 | -119.5 | -1.43 | 7876 | 8300 | 7838 | 8634 |
| 1743784200 | 8347 | -259 | -3.01 | 8553 | 8559 | 8181 | 1205 |
| 1743697800 | 8606 | -374.5 | -4.17 | 8769 | 8772 | 8602 | 1658 |
| 1743611400 | 8980.5 | -94.5 | -1.04 | 8979 | 8985 | 8933 | 1195 |
| 1743525000 | 9075 | -28 | -0.31 | 9058 | 9075 | 9058 | 380 |
| 1743438600 | 9103 | -73.5 | -0.80 | 9103 | 9103 | 9103 | 0 |
| 1743183000 | 9176.5 | -181 | -1.93 | 9176.5 | 9176.5 | 9176.5 | 0 |
| 1743096600 | 9357.5 | -52.5 | -0.56 | 9353 | 9357.5 | 9353 | 169 |
| 1743010200 | 9410 | -26.5 | -0.28 | 9406 | 9410 | 9406 | 1 |
| 1742923800 | 9436.5 | 18.5 | 0.20 | 9445 | 9445 | 9436 | 2251 |
| 1742837400 | 9418 | -34 | -0.36 | 9418 | 9418 | 9418 | 0 |
| 1742578200 | 9452 | 47 | 0.50 | 9462 | 9462 | 9437 | 1920 |
| 1742491800 | 9405 | 10 | 0.11 | 9402 | 9411 | 9395 | 2889 |
| 1742405400 | 9395 | 59.5 | 0.64 | 9393 | 9401 | 9393 | 1096 |
| 1742319000 | 9335.5 | -31.5 | -0.34 | 9345 | 9351 | 9324 | 2288 |
| 1742232600 | 9367 | 48 | 0.52 | 9366 | 9367 | 9366 | 188 |
| 1741973400 | 9319 | 130 | 1.41 | 9234 | 9325 | 9234 | 633 |
| 1741887000 | 9189 | 6 | 0.07 | 9211 | 9211 | 9189 | 209 |
| 1741800600 | 9183 | 158.5 | 1.76 | 9165 | 9185 | 9150 | 252 |
| 1741714200 | 9024.5 | -145.5 | -1.59 | 9141 | 9141 | 9024.5 | 28 |
| 1741627800 | 9170 | -56.5 | -0.61 | 9161 | 9175 | 9161 | 1259 |
| 1741368600 | 9226.5 | -83.5 | -0.90 | 9267 | 9267 | 9226.5 | 3272 |
| 1741282200 | 9310 | 52.5 | 0.57 | 9305 | 9310 | 9283 | 873 |
| 1741195800 | 9257.5 | 86.5 | 0.94 | 9250 | 9257.5 | 9250 | 1704 |
| 1741109400 | 9171 | -224 | -2.38 | 9171 | 9171 | 9171 | 0 |
| 1741023000 | 9395 | 103 | 1.11 | 9395 | 9395 | 9395 | 0 |
| 1740763800 | 9292 | -116.5 | -1.24 | 9281 | 9292 | 9281 | 94 |
| 1740677400 | 9408.5 | 15 | 0.16 | 9407 | 9408.5 | 9399 | 454 |
| 1740591000 | 9393.5 | 64.5 | 0.69 | 9376 | 9393.5 | 9376 | 881 |
| 1740504600 | 9329 | 35 | 0.38 | 9364 | 9364 | 9329 | 35 |
| 1740418200 | 9294 | -65.5 | -0.70 | 9294 | 9294 | 9294 | 0 |
| 1740159000 | 9359.5 | -23.5 | -0.25 | 9359.5 | 9359.5 | 9359.5 | 0 |
| 1740072600 | 9383 | -29.5 | -0.31 | 9383 | 9383 | 9383 | 0 |
| 1739986200 | 9412.5 | -42.5 | -0.45 | 9412.5 | 9412.5 | 9412.5 | 0 |
| 1739899800 | 9455 | -3 | -0.03 | 9455 | 9455 | 9455 | 0 |
| 1739813400 | 9458 | 91 | 0.97 | 9458 | 9458 | 9458 | 0 |
| 1739554200 | 9367 | -22.5 | -0.24 | 9374 | 9374 | 9367 | 859 |
| 1739467800 | 9389.5 | 101 | 1.09 | 9389.5 | 9389.5 | 9389.5 | 0 |
| 1739381400 | 9288.5 | -166.5 | -1.76 | 9288.5 | 9288.5 | 9288.5 | 0 |
| 1739295000 | 9455 | -23 | -0.24 | 9455 | 9455 | 9455 | 0 |
| 1739208600 | 9478 | 32.5 | 0.34 | 9478 | 9478 | 9478 | 0 |
| 1738949400 | 9445.5 | -75.5 | -0.79 | 9456 | 9456 | 9445.5 | 180 |
| 1738863000 | 9521 | 150.5 | 1.61 | 9521 | 9521 | 9521 | 0 |
| 1738776600 | 9370.5 | 48.5 | 0.52 | 9370.5 | 9370.5 | 9370.5 | 0 |
| 1738690200 | 9322 | -17 | -0.18 | 9295 | 9322 | 9295 | 10983 |
| 1738603800 | 9339 | -111.5 | -1.18 | 9345 | 9345 | 9307 | 1423 |
| 1738344600 | 9450.5 | 1 | 0.01 | 9450.5 | 9450.5 | 9450.5 | 0 |
| 1738258200 | 9449.5 | 101.5 | 1.09 | 9449.5 | 9449.5 | 9449.5 | 0 |
| 1738171800 | 9348 | 24 | 0.26 | 9348 | 9348 | 9348 | 0 |
| 1738085400 | 9324 | 75.5 | 0.82 | 9297 | 9324 | 9296 | 2452 |
| 1737999000 | 9248.5 | -84 | -0.90 | 9248.5 | 9248.5 | 9248.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
