Premium
5% 25 (TR25)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:40 | 10005.1 | 6645 | O | 100.01 | 100.11 | Buy | 657 415 | 31 | LSE | |
| 17:23:06 | 10004.903 | 15000 | O | 100.01 | 100.11 | Buy | 650 770 | 30 | LSE | |
| 17:16:56 | 10006.4 | 4000 | O | 100.02 | 100.12 | Buy | 635 770 | 29 | LSE | |
| 17:16:00 | 10005.1 | 487 | O | 100.02 | 100.12 | Buy | 631 770 | 28 | LSE | |
| 17:02:09 | 10005.1 | 4600 | O | 100.01 | 100.11 | Buy | 631 283 | 27 | LSE | |
| 16:41:39 | 10004.8 | 14793 | O | 100.01 | 100.11 | Buy | 626 683 | 26 | LSE | |
| 16:04:05 | 10005.286 | 8000 | O | 100.01 | 100.11 | Buy | 611 890 | 25 | LSE | |
| 16:01:28 | 10005.286 | 30000 | O | 100.01 | 100.11 | Buy | 603 890 | 24 | LSE | |
| 15:41:33 | 10004.0 | 41000 | O | 100.01 | 100.11 | Buy | 573 890 | 23 | LSE | |
| 15:32:36 | 10004.779 | 17000 | O | 100.01 | 100.11 | Buy | 532 890 | 22 | LSE | |
| 15:14:58 | 10006.0 | 29373 | O | 100.01 | 100.11 | Buy | 515 890 | 21 | LSE | |
| 15:14:16 | 10002.5 | 980 | O | 100.01 | 100.11 | Buy | 486 517 | 20 | LSE | |
| 15:10:24 | 10004.7 | 140000 | O | 100.01 | 100.11 | Buy | 485 537 | 19 | LSE | |
| 13:32:06 | 10005.286 | 3940 | O | 100.01 | 100.11 | Buy | 345 537 | 18 | LSE | |
| 13:25:30 | 10006.0 | 1000 | O | 100.01 | 100.11 | Buy | 341 597 | 17 | LSE | |
| 13:02:51 | 10005.286 | 4900 | O | 100.01 | 100.11 | Buy | 340 597 | 16 | LSE | |
| 13:00:34 | 10005.286 | 8817 | O | 100.01 | 100.11 | Buy | 335 697 | 15 | LSE | |
| 12:56:25 | 10005.286 | 1000 | O | 100.01 | 100.11 | Buy | 326 880 | 14 | LSE | |
| 12:07:59 | 10004.779 | 9797 | O | 100.01 | 100.11 | Buy | 325 880 | 13 | LSE | |
| 11:53:53 | 10004.779 | 40636 | O | 100.01 | 100.11 | Buy | 316 083 | 12 | LSE | |
| 11:46:32 | 10004.793 | 20839 | O | 100.01 | 100.11 | Buy | 275 447 | 11 | LSE | |
| 11:42:54 | 10005.286 | 1946 | O | 100.01 | 100.11 | Buy | 254 608 | 10 | LSE | |
| 11:18:15 | 10004.779 | 23757 | O | 100.01 | 100.11 | Buy | 252 662 | 9 | LSE | |
| 11:14:58 | 10004.9 | 14041 | O | 100.01 | 100.11 | Buy | 228 905 | 8 | LSE | |
| 11:14:08 | 10004.779 | 19690 | O | 100.01 | 100.11 | Buy | 214 864 | 7 | LSE | |
| 11:10:11 | 10006.0 | 5000 | O | 100.01 | 100.11 | Buy | 195 174 | 6 | LSE | |
| 10:46:35 | 10004.286 | 34292 | O | 100.01 | 100.11 | Buy | 190 174 | 5 | LSE | |
| 10:14:40 | 10004.6 | 43569 | O | 100.01 | 100.11 | Buy | 155 882 | 4 | LSE | |
| 09:59:11 | 10006.0 | 19581 | O | 100.01 | 100.11 | Buy | 112 313 | 3 | LSE | |
| 09:55:23 | 10004.4 | 73150 | O | 100.01 | 100.11 | Buy | 92 732 | 2 | LSE | |
| 09:29:39 | 10006.377 | 19582 | O | 100.01 | 100.11 | Buy | 19 582 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
