0 7/8% Tr 29 (TR29)

Derniers échanges le 27/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:33:42	8557.5	250000	O	85.4	85.7	Buy	2 670 294	27	LSE
17:21:16	8557.7	254799	O	85.4	85.7	Buy	2 420 294	26	LSE
17:15:35	8553.116	10400	O	85.4	85.7	Buy	2 165 495	25	LSE
16:48:54	8560.667	25000	O	85.49	85.79	Buy	2 155 095	24	LSE
16:47:27	8561.0	3200	O	85.49	85.79	Buy	2 130 095	23	LSE
16:34:28	8561.667	10000	O	85.49	85.79	Buy	2 126 895	22	LSE
15:39:52	8557.75	19308	O	85.46	85.76	Buy	2 116 895	21	LSE
14:04:50	8562.19	75000	O	85.49	85.79	Buy	2 097 587	20	LSE
14:01:38	8563.19	17467	O	85.5	85.8	Buy	2 022 587	19	LSE
13:13:55	8560.0	15000	O	85.48	85.78	Buy	2 005 120	18	LSE
12:59:54	8556.667	16685	O	85.46	85.76	Buy	1 990 120	17	LSE
12:55:30	8555.667	4500	O	85.46	85.76	Buy	1 973 435	16	LSE
12:47:35	8554.667	1500	O	85.44	85.74	Buy	1 968 935	15	LSE
12:32:37	8555.667	8759	O	85.45	85.75	Buy	1 967 435	14	LSE
12:09:53	8558.1	910000	O	85.47	85.77	Buy	1 958 676	13	LSE
12:07:27	8561.67	929429	O	85.47	85.77	Buy	1 048 676	12	LSE
12:01:23	8559.0	16500	O	85.47	85.77	Buy	119 247	11	LSE
12:01:14	8558.19	2395	O	85.47	85.77	Buy	102 747	10	LSE
11:55:13	8555.181	14503	O	85.44	85.74	Buy	100 352	9	LSE
11:43:17	8554.163	6430	O	85.41	85.71	Buy	85 849	8	LSE
11:14:57	8557.67	3500	O	85.43	85.73	Buy	79 419	7	LSE
10:54:47	8554.658	34547	O	85.42	85.72	Buy	75 919	6	LSE
10:46:17	8553.658	9120	O	85.41	85.71	Buy	41 372	5	LSE
10:18:22	8552.0	3120	O	85.4	85.7	Buy	32 252	4	LSE
09:57:33	8554.67	13983	O	85.4	85.7	Buy	29 132	3	LSE
09:31:28	8557.685	11270	O	85.43	85.73	Buy	15 149	2	LSE
09:30:59	8558.19	3879	O	85.43	85.73	Buy	3 879	1	LSE

Hot Features