Premium
3 1/4% Tr 33 (TR33)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:03 | 9243.95 | 2920 | O | 92.27 | 92.57 | Buy | 131 670 | 19 | LSE | |
| 16:04:51 | 9253.0 | 20941 | O | 92.35 | 92.65 | Buy | 128 750 | 18 | LSE | |
| 16:01:42 | 9253.0 | 5120 | O | 92.35 | 92.65 | Buy | 107 809 | 17 | LSE | |
| 13:44:30 | 9278.0 | 7000 | O | 92.59 | 92.89 | Buy | 102 689 | 16 | LSE | |
| 13:18:10 | 9276.75 | 5800 | O | 92.59 | 92.89 | Buy | 95 689 | 15 | LSE | |
| 12:06:01 | 9274.1 | 6360 | O | 92.6 | 92.9 | Buy | 89 889 | 14 | LSE | |
| 12:05:16 | 9278.0 | 15000 | O | 92.6 | 92.9 | Buy | 83 529 | 13 | LSE | |
| 11:53:53 | 9273.05 | 8000 | O | 92.59 | 92.89 | Buy | 68 529 | 12 | LSE | |
| 11:20:51 | 9273.05 | 3445 | O | 92.59 | 92.89 | Buy | 60 529 | 11 | LSE | |
| 11:15:59 | 9274.009 | 10000 | O | 92.57 | 92.87 | Buy | 57 084 | 10 | LSE | |
| 11:00:09 | 9272.75 | 5321 | O | 92.57 | 92.87 | Buy | 47 084 | 9 | LSE | |
| 10:49:33 | 9268.85 | 5800 | O | 92.52 | 92.82 | Buy | 41 763 | 8 | LSE | |
| 10:49:28 | 9265.65 | 5800 | O | 92.52 | 92.82 | Buy | 35 963 | 7 | LSE | |
| 10:27:50 | 9273.65 | 3390 | O | 92.61 | 92.91 | Buy | 30 163 | 6 | LSE | |
| 10:04:04 | 9271.5 | 5000 | O | 92.54 | 92.84 | Buy | 26 773 | 5 | LSE | |
| 09:28:13 | 9263.0 | 2650 | O | 92.51 | 92.81 | Buy | 21 773 | 4 | LSE | |
| 09:12:24 | 9262.0 | 10613 | O | 92.5 | 92.8 | Buy | 19 123 | 3 | LSE | |
| 08:48:41 | 9277.0 | 4255 | O | 92.47 | 92.77 | 8 510 | 2 | LSE | ||
| 08:48:41 | 9277.0 | 4255 | O | 92.47 | 92.77 | 4 255 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
