Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 816.8 | -9.05 | -1.10 | 824.6 | 828.8 | 816.8 | 528 |
| 1783355400 | 825.85 | 1.05 | 0.13 | 825.3 | 833.75 | 823.55 | 1539 |
| 1783096200 | 824.8 | 0.2 | 0.02 | 824.8 | 824.8 | 824.8 | 2763 |
| 1783009800 | 824.6 | -9.7 | -1.16 | 831.1 | 837.85 | 818.05 | 5743 |
| 1782923400 | 834.3 | -4.95 | -0.59 | 834.2 | 834.4 | 825.95 | 2883 |
| 1782837000 | 839.25 | -4.55 | -0.54 | 842.4 | 843.35 | 834.4 | 15401 |
| 1782750600 | 843.8 | 1 | 0.12 | 837.9 | 846.2 | 837.8 | 1324 |
| 1782491400 | 842.8 | 1.4 | 0.17 | 836.4 | 843.35 | 832.1 | 8848 |
| 1782405000 | 841.4 | 0 | 0.00 | 843 | 849.5 | 839.3 | 2536 |
| 1782318600 | 841.4 | 34.15 | 4.23 | 816.3 | 844 | 814.2 | 24636 |
| 1782232200 | 807.25 | -1.25 | -0.15 | 796.7 | 809 | 790.2 | 12242 |
| 1782145800 | 808.5 | 1.1 | 0.14 | 803.5 | 809.75 | 803.5 | 8696 |
| 1781886600 | 807.4 | -4.4 | -0.54 | 807.5 | 809.6 | 804.15 | 4386 |
| 1781800200 | 811.8 | 11.4 | 1.42 | 804.9 | 815 | 803.2 | 1731 |
| 1781713800 | 800.4 | 2.4 | 0.30 | 802.4 | 804.45 | 793.3 | 15851 |
| 1781627400 | 798 | 2.2 | 0.28 | 798.2 | 802.75 | 794.75 | 6674 |
| 1781541000 | 795.8 | 22.2 | 2.87 | 791.3 | 803.7 | 787.8 | 124166 |
| 1781281800 | 773.6 | 30.45 | 4.10 | 762.1 | 777.75 | 762.1 | 6587 |
| 1781195400 | 743.15 | 0 | 0.00 | 743.15 | 743.15 | 743.15 | 0 |
| 1781109000 | 743.15 | -2.65 | -0.36 | 753.9 | 755.6 | 741.05 | 2475 |
| 1781022600 | 745.8 | -1.3 | -0.17 | 751.3 | 762.25 | 745.65 | 5232 |
| 1780936200 | 747.1 | -7.75 | -1.03 | 747.1 | 752.2 | 741.7 | 81394 |
| 1780677000 | 754.85 | 2.6 | 0.35 | 750.7 | 755.5 | 746.7 | 169 |
| 1780590600 | 752.25 | 3.5 | 0.47 | 748.2 | 755.35 | 746.25 | 2639 |
| 1780504200 | 748.75 | -6.3 | -0.83 | 748.2 | 751.25 | 745.35 | 42142 |
| 1780417800 | 755.05 | 7.8 | 1.04 | 753.6 | 755.05 | 752.25 | 2088 |
| 1780331400 | 747.25 | -16.6 | -2.17 | 754.1 | 756.3 | 743.7 | 17355 |
| 1780072200 | 763.85 | 6.35 | 0.84 | 764.2 | 767 | 756.65 | 29604 |
| 1779985800 | 757.5 | -0.95 | -0.13 | 750 | 762.65 | 746.95 | 15403 |
| 1779899400 | 758.45 | 19.15 | 2.59 | 758.9 | 761.8 | 757.5 | 11740 |
| 1779813000 | 739.3 | 21 | 2.92 | 730.9 | 740.45 | 724.3 | 34645 |
| 1779467400 | 718.3 | 7.7 | 1.08 | 724.5 | 724.5 | 716.3 | 16890 |
| 1779381000 | 710.6 | 1.55 | 0.22 | 711.9 | 717.6 | 704.3 | 3208 |
| 1779294600 | 709.05 | 3.7 | 0.52 | 691.6 | 710.55 | 687.4 | 34772 |
| 1779208200 | 705.35 | 0 | 0.00 | 705.35 | 705.35 | 705.35 | 0 |
| 1779121800 | 705.35 | -1.15 | -0.16 | 698.3 | 714.85 | 694.15 | 2873 |
| 1778862600 | 706.5 | -3.35 | -0.47 | 704 | 706.8 | 704 | 2356 |
| 1778776200 | 709.85 | 3.65 | 0.52 | 712.4 | 715.45 | 708 | 3762 |
| 1778689800 | 706.2 | -0.65 | -0.09 | 711 | 711 | 704.45 | 486 |
| 1778603400 | 706.85 | -5.45 | -0.77 | 709.9 | 722.65 | 702.8 | 19479 |
| 1778517000 | 712.3 | -15.15 | -2.08 | 721.2 | 723.2 | 712.25 | 6832 |
| 1778257800 | 727.45 | -10.35 | -1.40 | 727.1 | 731.35 | 726.1 | 3752 |
| 1778171400 | 737.8 | 8.35 | 1.14 | 739.8 | 740.9 | 736.2 | 14638 |
| 1778085000 | 729.45 | 25.75 | 3.66 | 712.2 | 739.9 | 710.1 | 62660 |
| 1777998600 | 703.7 | -8.45 | -1.19 | 703.3 | 705.15 | 697.65 | 5350 |
| 1777653000 | 712.15 | 3.25 | 0.46 | 708.2 | 714.3 | 702 | 1364 |
| 1777566600 | 708.9 | 13.75 | 1.98 | 692.9 | 709.85 | 692.4 | 23302 |
| 1777480200 | 695.15 | -9.95 | -1.41 | 699.8 | 702.5 | 694.3 | 10788 |
| 1777393800 | 705.1 | -6.65 | -0.93 | 708 | 711.7 | 703.15 | 22435 |
| 1777307400 | 711.75 | -6.6 | -0.92 | 721.3 | 721.3 | 710.85 | 72621 |
| 1777048200 | 718.35 | -6.95 | -0.96 | 717.3 | 722.95 | 715.5 | 9203 |
| 1776961800 | 725.3 | -5.8 | -0.79 | 716.7 | 727.05 | 716.7 | 9388 |
| 1776875400 | 731.1 | -13.1 | -1.76 | 746.7 | 747.6 | 730.2 | 33579 |
| 1776789000 | 744.2 | -7.9 | -1.05 | 758.3 | 758.3 | 743.6 | 5031 |
| 1776702600 | 752.1 | -15.35 | -2.00 | 753.4 | 756.5 | 746.6 | 20285 |
| 1776443400 | 767.45 | 31.85 | 4.33 | 735 | 775.9 | 735 | 26193 |
| 1776357000 | 735.6 | -6.45 | -0.87 | 736.2 | 738.3 | 734.05 | 2867 |
| 1776270600 | 742.05 | 0.05 | 0.01 | 740.9 | 744.4 | 737.85 | 5170 |
| 1776184200 | 742 | 24.95 | 3.48 | 729.1 | 742 | 727.55 | 7562 |
| 1776097800 | 717.05 | -9.9 | -1.36 | 703.9 | 720.6 | 703 | 8690 |
| 1775838600 | 726.95 | 1.35 | 0.19 | 733 | 736.05 | 725.95 | 58418 |
| 1775752200 | 725.6 | -25 | -3.33 | 729.7 | 730.7 | 721.85 | 6532 |
| 1775665800 | 750.6 | 46 | 6.53 | 735 | 759.55 | 735 | 51121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
