Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 706 | 15.5 | 2.24 | 706 | 706 | 706 | 720 |
| 1740504600 | 690.5 | -12.2 | -1.74 | 692.5 | 692.8 | 685.4 | 919 |
| 1740418200 | 702.7 | -11.95 | -1.67 | 705.8 | 713.85 | 692.95 | 2739 |
| 1740159000 | 714.65 | 1.4 | 0.20 | 717.6 | 720.15 | 712.25 | 1240 |
| 1740072600 | 713.25 | -11.6 | -1.60 | 714.6 | 714.6 | 707.8 | 859 |
| 1739986200 | 724.85 | -5.05 | -0.69 | 724.85 | 724.85 | 724.85 | 320 |
| 1739899800 | 729.9 | -2.6 | -0.35 | 731.6 | 732.65 | 725.25 | 450 |
| 1739813400 | 732.5 | 4.8 | 0.66 | 732.5 | 732.5 | 732.5 | 169 |
| 1739554200 | 727.7 | 4.7 | 0.65 | 727.7 | 727.7 | 727.7 | 177 |
| 1739467800 | 723 | -8.25 | -1.13 | 723 | 723 | 723 | 368 |
| 1739381400 | 731.25 | 4.75 | 0.65 | 733.3 | 733.3 | 730.45 | 5089 |
| 1739295000 | 726.5 | -16.55 | -2.23 | 726.5 | 726.5 | 726.5 | 879 |
| 1739208600 | 743.05 | -6.5 | -0.87 | 743.05 | 743.05 | 743.05 | 238 |
| 1738949400 | 749.55 | 6.95 | 0.94 | 744.4 | 758.85 | 743.95 | 5458 |
| 1738863000 | 742.6 | 14.25 | 1.96 | 737.3 | 746.2 | 725.65 | 209 |
| 1738776600 | 728.35 | -2.3 | -0.31 | 728.35 | 728.35 | 728.35 | 314 |
| 1738690200 | 730.65 | -0.6 | -0.08 | 730.8 | 732.2 | 725.85 | 166 |
| 1738603800 | 731.25 | -9 | -1.22 | 727.1 | 734.25 | 727.1 | 5645 |
| 1738344600 | 740.25 | -1.4 | -0.19 | 740.25 | 740.25 | 740.25 | 3487 |
| 1738258200 | 741.65 | 5.25 | 0.71 | 741.65 | 741.65 | 741.65 | 25 |
| 1738171800 | 736.4 | 6.55 | 0.90 | 736.4 | 736.4 | 736.4 | 3912 |
| 1738085400 | 729.85 | 9.6 | 1.33 | 729.85 | 729.85 | 729.85 | 613 |
| 1737999000 | 720.25 | -0.75 | -0.10 | 717.5 | 722.4 | 707.35 | 1641 |
| 1737739800 | 721 | -2.9 | -0.40 | 721 | 721 | 721 | 55 |
| 1737653400 | 723.9 | -4.3 | -0.59 | 725.6 | 731.35 | 720.3 | 4790 |
| 1737567000 | 728.2 | -5.6 | -0.76 | 729.8 | 730.75 | 727.25 | 2948 |
| 1737480600 | 733.8 | 3.9 | 0.53 | 732.6 | 734.75 | 731 | 6076 |
| 1737394200 | 729.9 | -4.1 | -0.56 | 727 | 735.3 | 727 | 7138 |
| 1737135000 | 734 | 16.55 | 2.31 | 725 | 738.4 | 721.75 | 4415 |
| 1737048600 | 717.45 | -4.2 | -0.58 | 717.45 | 717.45 | 717.45 | 1850 |
| 1736962200 | 721.65 | 5.05 | 0.70 | 719.3 | 727.75 | 711.4 | 898 |
| 1736875800 | 716.6 | 11.6 | 1.65 | 712.7 | 727.8 | 712.7 | 22070 |
| 1736789400 | 705 | -8 | -1.12 | 706.1 | 712.55 | 704.35 | 1268 |
| 1736530200 | 713 | 5.65 | 0.80 | 706.6 | 720.2 | 704.85 | 16870 |
| 1736443800 | 707.35 | 7.15 | 1.02 | 705.3 | 711 | 700.3 | 920 |
| 1736357400 | 700.2 | 0.65 | 0.09 | 695 | 707.15 | 690.2 | 1448 |
| 1736271000 | 699.55 | -4.15 | -0.59 | 699.55 | 699.55 | 699.55 | 6 |
| 1736184600 | 703.7 | 2.75 | 0.39 | 703.7 | 703.7 | 703.7 | 546 |
| 1735925400 | 700.95 | -10 | -1.41 | 699.1 | 701.1 | 699.1 | 324 |
| 1735839000 | 710.95 | 4.65 | 0.66 | 710.95 | 710.95 | 710.95 | 19 |
| 1735666200 | 706.3 | 0 | 0.00 | 706.3 | 706.3 | 706.3 | 16 |
| 1735579800 | 706.3 | -1.75 | -0.25 | 707.1 | 708.4 | 706.2 | 6527 |
| 1735320600 | 708.05 | -2.95 | -0.41 | 708.05 | 708.05 | 708.05 | 2048 |
| 1735061400 | 711 | 0 | 0.00 | 711 | 711 | 711 | 51 |
| 1734975000 | 711 | 0.2 | 0.03 | 712.3 | 716.9 | 707 | 7023 |
| 1734715800 | 710.8 | 11.05 | 1.58 | 702.9 | 711.8 | 702.9 | 361 |
| 1734629400 | 699.75 | -10.9 | -1.53 | 699.75 | 699.75 | 699.75 | 45 |
| 1734543000 | 710.65 | 3.05 | 0.43 | 710.65 | 710.65 | 710.65 | 102 |
| 1734456600 | 707.6 | -4.55 | -0.64 | 707.6 | 707.6 | 707.6 | 35 |
| 1734370200 | 712.15 | -4.55 | -0.63 | 715.6 | 717.95 | 708.8 | 2611 |
| 1734111000 | 716.7 | -6.3 | -0.87 | 716.7 | 716.7 | 716.7 | 1412 |
| 1734024600 | 723 | 6.15 | 0.86 | 723 | 723 | 723 | 46 |
| 1733938200 | 716.85 | 0.7 | 0.10 | 716.85 | 716.85 | 716.85 | 107 |
| 1733851800 | 716.15 | 1.95 | 0.27 | 711.6 | 717.6 | 706.5 | 1236 |
| 1733765400 | 714.2 | -5.85 | -0.81 | 714.2 | 714.2 | 714.2 | 181 |
| 1733506200 | 720.05 | -1.6 | -0.22 | 721 | 723.5 | 714.75 | 4371 |
| 1733419800 | 721.65 | 15.7 | 2.22 | 712.3 | 727.8 | 710.7 | 794 |
| 1733333400 | 705.95 | -0.55 | -0.08 | 708.2 | 708.4 | 705.1 | 2318 |
| 1733247000 | 706.5 | 2 | 0.28 | 709.3 | 710.4 | 704.35 | 2423 |
| 1733160600 | 704.5 | 4.2 | 0.60 | 699.8 | 707.4 | 699.8 | 765 |
| 1732901400 | 700.3 | 2.35 | 0.34 | 700.3 | 700.3 | 700.3 | 1361 |
| 1732815000 | 697.95 | 1.35 | 0.19 | 697.95 | 697.95 | 697.95 | 1104 |
| 1732728600 | 696.6 | -8.3 | -1.18 | 703.8 | 710.85 | 695.85 | 1638 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
