Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Transense Technologies plc engages in the provision of specialist sensor systems in the United Kingdom, North America, South America, Australia, Europe, and internationally. It operates through Translogik, SAWsense, and iTrack Royalties segments. The company offers surface acoustic wave or SAW senso... Transense Technologies plc engages in the provision of specialist sensor systems in the United Kingdom, North America, South America, Australia, Europe, and internationally. It operates through Translogik, SAWsense, and iTrack Royalties segments. The company offers surface acoustic wave or SAW sensor technology used to measure torque, force, pressure, and temperature in safety and performance critical applications in the electric motors and drives, aerospace and defense, industrial machinery and robotics, and motorsport markets. It also provides tire inspection tools, such as TLGX series, which measures tread depth and pressure, read tire RFID, and interrogate tire pressure monitoring systems, as well as Radio Frequency Identification tag for use in tire theft and cloning prevention for tire manufacturers and distributors, commercial vehicle service centers, truck and bus fleet operators, and fleet management software developers. Transense Technologies plc was incorporated in 1985 and is based in Bicester, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.5 | 48.5 | 48.5 | 5207 | 48.5 | DE |
| 4 | -7 | -12.6126126126 | 55.5 | 56.5 | 47.5 | 39406 | 50.6055786 | DE |
| 12 | -13.75 | -22.0883534137 | 62.25 | 62.5 | 47.5 | 34702 | 56.06244724 | DE |
| 26 | -81.5 | -62.6923076923 | 130 | 130 | 47.5 | 51910 | 67.00564855 | DE |
| 52 | -109 | -69.2063492063 | 157.5 | 160 | 47.5 | 35098 | 81.84615082 | DE |
| 156 | -38 | -43.9306358382 | 86.5 | 192.5 | 47.5 | 28914 | 108.62967364 | DE |
| 260 | -42.5 | -46.7032967033 | 91 | 192.5 | 47.5 | 28925 | 99.57947829 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
