Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -11.5384615385 | 130 | 130 | 112.5 | 31509 | 117.71893467 | DE |
| 4 | -7.5 | -6.12244897959 | 122.5 | 135 | 112.5 | 16275 | 122.25967686 | DE |
| 12 | -45 | -28.125 | 160 | 162.5 | 112.5 | 35548 | 135.6687746 | DE |
| 26 | -47.5 | -29.2307692308 | 162.5 | 192.5 | 112.5 | 25354 | 147.09722182 | DE |
| 52 | 14.5 | 14.4278606965 | 100.5 | 192.5 | 91.5 | 28144 | 142.29048115 | DE |
| 156 | 43.5 | 60.8391608392 | 71.5 | 192.5 | 47.5 | 26250 | 107.65144554 | DE |
| 260 | 68.5 | 147.311827957 | 46.5 | 192.5 | 25.275 | 30921 | 92.15473365 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 47407 |
| 1744043400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 3488 |
| 1743784200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 11196 |
| 1743697800 | 115 | -10 | -8.00 | 120 | 120 | 112.5 | 52620 |
| 1743611400 | 125 | -5 | -3.85 | 130 | 130 | 125 | 42836 |
| 1743525000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 3093 |
| 1743438600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 15735 |
| 1743183000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 23377 |
| 1743096600 | 130 | -5 | -3.70 | 130 | 130 | 130 | 8419 |
| 1743010200 | 135 | 7.5 | 5.88 | 127.5 | 135 | 127.5 | 10680 |
| 1742923800 | 127.5 | 4 | 3.24 | 123.5 | 127.5 | 123.5 | 29981 |
| 1742837400 | 123.5 | 1 | 0.82 | 122.5 | 123.5 | 122.5 | 11934 |
| 1742578200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 800 |
| 1742491800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 2536 |
| 1742405400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 9953 |
| 1742319000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 7439 |
| 1742232600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 5526 |
| 1741973400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1741887000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 14329 |
| 1741800600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 24144 |
| 1741714200 | 122.5 | 1.5 | 1.24 | 121 | 122.5 | 118.5 | 36391 |
| 1741627800 | 121 | -1.5 | -1.22 | 122.5 | 122.5 | 118.5 | 33686 |
| 1741368600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 900 |
| 1741282200 | 122.5 | -1 | -0.81 | 123.5 | 123.5 | 122.5 | 33728 |
| 1741195800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 11430 |
| 1741109400 | 123.5 | -4 | -3.14 | 127.5 | 127.5 | 123.5 | 36447 |
| 1741023000 | 127.5 | 5 | 4.08 | 125 | 127.5 | 125 | 76912 |
| 1740763800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 108297 |
| 1740677400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 49891 |
| 1740591000 | 122.5 | 5 | 4.26 | 117.5 | 122.5 | 117.5 | 31974 |
| 1740504600 | 117.5 | -4 | -3.29 | 121.5 | 121.5 | 115.5 | 235241 |
| 1740418200 | 121.5 | -6 | -4.71 | 127.5 | 127.5 | 121.5 | 32320 |
| 1740159000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 24418 |
| 1740072600 | 127.5 | -10 | -7.27 | 137.5 | 137.5 | 126.5 | 65655 |
| 1739986200 | 137.5 | -5 | -3.51 | 142.5 | 143.5 | 137.5 | 89459 |
| 1739899800 | 142.5 | -9 | -5.94 | 152.5 | 152.5 | 127.5 | 285136 |
| 1739813400 | 151.5 | -3.5 | -2.26 | 155 | 155 | 151.5 | 33920 |
| 1739554200 | 155 | 7.5 | 5.08 | 152.5 | 157.5 | 152.5 | 49427 |
| 1739467800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 21953 |
| 1739381400 | 150 | 1 | 0.67 | 149 | 150 | 149 | 9400 |
| 1739295000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 10835 |
| 1739208600 | 149 | 1.5 | 1.02 | 147.5 | 149 | 147.5 | 8341 |
| 1738949400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 19916 |
| 1738863000 | 147.5 | -10 | -6.35 | 157.5 | 157.5 | 147.5 | 37014 |
| 1738776600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 934 |
| 1738690200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 15545 |
| 1738603800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 7012 |
| 1738344600 | 157.5 | 7.5 | 5.00 | 150 | 157.5 | 147.5 | 53208 |
| 1738258200 | 150 | -7.5 | -4.76 | 157.5 | 157.5 | 150 | 12589 |
| 1738171800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 10069 |
| 1738085400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 12255 |
| 1737999000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 27285 |
| 1737739800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 25989 |
| 1737653400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 156 | 53081 |
| 1737567000 | 157.5 | -2.5 | -1.56 | 157.5 | 157.5 | 150 | 126855 |
| 1737480600 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 157.5 | 11730 |
| 1737394200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 8522 |
| 1737135000 | 162.5 | 12.5 | 8.33 | 150 | 162.5 | 150 | 53885 |
| 1737048600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 7766 |
| 1736962200 | 150 | -10 | -6.25 | 160 | 160 | 150 | 37986 |
| 1736875800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 16873 |
| 1736789400 | 160 | -7.5 | -4.48 | 167.5 | 167.5 | 160 | 17736 |
| 1736530200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2400 |
| 1736443800 | 167.5 | -2.5 | -1.47 | 170 | 170 | 167.5 | 8890 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
