ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 819,91
-0,97%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Tesco Plc (TSCO) Cours

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
366,40
-2,10
(-0,57%)
Fermé 21 Décembre 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
366,40
Prix Achat
366,10
Prix Vente
366,20
Volume échangé
40 434 724
364,60 Fourchette du Jour 368,80
272,40 Plage de 52 semaines 375,60
Cap du marché
24,722B
Clôture Veille
368,50
Ouverture
367,80
Dernière Transaction
5
@
366.8
(O)
Dernière heure de transaction
Volume financier
148 226 986p
VWAP
366,5834
Volume moyen (3 m)
22 014 790
Actions en circulation
6 747 147 269
Rendement du Dividende
3.41%
Ratio Cours sur Bénéfices
20,80
Bénéfice par action (BPA)
0,18
Chiffre d'affairess
68,38B
Bénéfice net
1,19B

À propos de Tesco Plc

Secteur
Grocery Stores
Industrie
Food Stores
Site Web
www.tescoplc.com
Siège social
Hertfordshire, Gbr
Fondé
1947
Tesco Plc est coté dans le secteur Grocery Stores de la London Stock Exchange avec le ticker TSCO. Le dernier cours de clôture d'Tesco était de 368,50p. Au cours de la dernière année, les actions de Tesco ont été négociées dans une fourchette de prix de 272,40p à 375,60p.

Tesco compte actuellement 6 747 147 269 actions en circulation. La capitalisation boursière d'Tesco est de £24,86 milliard. Tesco a un ratio cours/bénéfice (ratio PE) de 20.80.

TSCO Dernières nouvelles

Plus de nouvelles

Tesco PLC Transaction in Own Shares

Tesco PLC 20 December 2024   Tesco PLC 20 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

20 Décembre 2024
RNS Regulatory News

Tesco PLC Changes to Board and Committee Composition

Tesco PLC 19 December 2024   19 December 2024   Tesco PLC   CHANGES TO BOARD AND COMMITTEE COMPOSITION   Tesco PLC is pleased to announce that Chris Kennedy will be joining the Board as a...

19 Décembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 19 December 2024   Tesco PLC 19 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

19 Décembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 18 December 2024   Tesco PLC 18 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

18 Décembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 17 December 2024   Tesco PLC 17 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

17 Décembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 16 December 2024   Tesco PLC 16 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

16 Décembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 13 December 2024   Tesco PLC 13 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

13 Décembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 12 December 2024   Tesco PLC 12 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

12 Décembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 11 December 2024   Tesco PLC 11 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

11 Décembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 10 December 2024   Tesco PLC 10 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

10 Décembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.1-1.10661268556370.5375.6364.617582855371.87132033DE
412.83.61990950226353.6375.6348.220388585365.73851031DE
129.42.63305322129357375.6337.722014790356.90265458DE
2657.218.4993531695309.2375.6302.919380183346.41508345DE
5275.726.0405916753290.7375.6272.420527775319.75130008DE
15684.229.836995039282.2375.6194.3520964952278.56241476DE
260114.345.3391511305252.1375.6194.3521980321259.67985463DE

TSCO - Frequently Asked Questions (FAQ)

What is the current Tesco share price?
The current share price of Tesco is 366,40p
How many Tesco shares are in issue?
Tesco has 6 747 147 269 shares in issue
What is the market cap of Tesco?
The market capitalisation of Tesco is GBP 24,86B
What is the 1 year trading range for Tesco share price?
Tesco has traded in the range of 272,40p to 375,60p during the past year
What is the PE ratio of Tesco?
The price to earnings ratio of Tesco is 20,8
What is the cash to sales ratio of Tesco?
The cash to sales ratio of Tesco is 0,36
What is the reporting currency for Tesco?
Tesco reports financial results in GBP
What is the latest annual turnover for Tesco?
The latest annual turnover of Tesco is GBP 68,38B
What is the latest annual profit for Tesco?
The latest annual profit of Tesco is GBP 1,19B
What is the registered address of Tesco?
The registered address for Tesco is TESCO HOUSE, SHIRE PARK, KESTREL WAY, HERTFORDSHIRE, AL7 1GA
What is the Tesco website address?
The website address for Tesco is www.tescoplc.com
Which industry sector does Tesco operate in?
Tesco operates in the FOOD STORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
TSCO
Tesco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés