Tesco PLC 21 November 2024 Tesco PLC 21 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...
Tesco PLC 19 November 2024 Tesco PLC 20 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...
Tesco PLC 18 November 2024 Tesco PLC 19 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...
Tesco PLC 15 November 2024 Tesco PLC 18 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...
Tesco PLC 15 November 2024 Tesco PLC 15 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...
Tesco PLC 14 November 2024 Tesco PLC 14 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...
Tesco PLC 13 November 2024 Tesco PLC 13 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...
Tesco PLC 12 November 2024 PDMR SHAREHOLDING 12 November 2024 Tesco PLC (the "Company") Grant of Awards under the Tesco PLC Long-Term Incentive Plan 2021 (the "LTIP") On 11 November...
Tesco PLC 12 November 2024 Tesco PLC 12 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...
Tesco PLC 11 November 2024 Tesco PLC 11 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.4 | 1.87134502924 | 342 | 350.7 | 340.4 | 23265561 | 346.65400768 | DE |
4 | -6.5 | -1.8315018315 | 354.9 | 361.3 | 337.7 | 23229562 | 347.95610113 | DE |
12 | -2 | -0.570776255708 | 350.4 | 373.9 | 337.7 | 20402716 | 356.15674697 | DE |
26 | 38.6 | 12.459651388 | 309.8 | 373.9 | 300.8 | 19856188 | 336.1228629 | DE |
52 | 73.6 | 26.7831149927 | 274.8 | 373.9 | 272.4 | 20560846 | 313.02725402 | DE |
156 | 68.85 | 24.6288678233 | 279.55 | 373.9 | 194.35 | 20899636 | 276.23927799 | DE |
260 | 116.7 | 50.3668536901 | 231.7 | 373.9 | 194.35 | 22086733 | 257.64751012 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales