ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tesco Plc

Tesco Plc (TSCO)

348,40
-0,20
( -0,06% )
Mis à jour : 09:34:03

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
348,40
Prix Achat
348,20
Prix Vente
348,40
Volume échangé
8 482 690
348,40 Fourchette du Jour 350,60
272,40 Plage de 52 semaines 373,90
Cap du marché
Clôture Veille
348,60
Ouverture
349,00
Dernière Transaction
94
@
348.4
(AT)
Dernière heure de transaction
09:33:39
Volume financier
29 649 512p
VWAP
349,5296
Volume moyen (3 m)
20 402 716
Actions en circulation
6 853 770 664
Rendement du Dividende
3.59%
Ratio Cours sur Bénéfices
20,12
Bénéfice par action (BPA)
0,17
Chiffre d'affairess
68,38B
Bénéfice net
1,19B

À propos de Tesco Plc

Secteur
Grocery Stores
Industrie
Food Stores
Site Web
Siège social
Hertfordshire, Gbr
Fondé
1947
Tesco Plc est coté dans le secteur Grocery Stores de la London Stock Exchange avec le ticker TSCO. Le dernier cours de clôture d'Tesco était de 348,60p. Au cours de la dernière année, les actions de Tesco ont été négociées dans une fourchette de prix de 272,40p à 373,90p.

Tesco compte actuellement 6 853 770 664 actions en circulation. La capitalisation boursière d'Tesco est de £23,89 milliard. Tesco a un ratio cours/bénéfice (ratio PE) de 20.12.

TSCO Dernières nouvelles

Tesco PLC Transaction in Own Shares

Tesco PLC 21 November 2024   Tesco PLC 21 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 19 November 2024   Tesco PLC 20 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 18 November 2024   Tesco PLC 19 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 15 November 2024   Tesco PLC 18 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 15 November 2024   Tesco PLC 15 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 14 November 2024   Tesco PLC 14 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 13 November 2024   Tesco PLC 13 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Director/PDMR Shareholding

Tesco PLC 12 November 2024   PDMR SHAREHOLDING 12 November 2024   Tesco PLC (the "Company")   Grant of Awards under the Tesco PLC Long-Term Incentive Plan 2021 (the "LTIP") On 11 November...

Tesco PLC Transaction in Own Shares

Tesco PLC 12 November 2024   Tesco PLC 12 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 11 November 2024   Tesco PLC 11 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
16.41.87134502924342350.7340.423265561346.65400768DE
4-6.5-1.8315018315354.9361.3337.723229562347.95610113DE
12-2-0.570776255708350.4373.9337.720402716356.15674697DE
2638.612.459651388309.8373.9300.819856188336.1228629DE
5273.626.7831149927274.8373.9272.420560846313.02725402DE
15668.8524.6288678233279.55373.9194.3520899636276.23927799DE
260116.750.3668536901231.7373.9194.3522086733257.64751012DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRTMCritical Metals Plc
1,20p
(20,00%)
302
FARFerro-alloy Resources Limited
2,75p
(17,02%)
1,44M
STXShield Therapeutics Plc
3,125p
(16,82%)
8,53M
RCGHRc365 Holding Plc
1,45p
(16,00%)
1,31M
RRRRed Rock Resources Plc
0,05p
(11,11%)
10,2M
NTOGNostra Terra Oil And Gas Company Plc
0,0235p
(-37,33%)
229,15M
SLFRSlf Realisation Fund Limited
1,02p
(-27,66%)
6,78k
QUIZQuiz Plc
4,12p
(-21,52%)
8,53k
PPSProton Motor Power Systems Plc
0,145p
(-19,44%)
373,58k
PRMProteome Sciences Plc
2,30p
(-16,36%)
12,02k
NTOGNostra Terra Oil And Gas Company Plc
0,0235p
(-37,33%)
229,15M
NTVONativo Resources Plc
0,0023p
(0,00%)
118,56M
UKOGUk Oil & Gas Plc
0,02475p
(0,00%)
19,02M
SYNSynergia Energy Ltd
0,049p
(0,00%)
15,86M
SYMESupply@me Capital Plc
0,00325p
(0,00%)
13,93M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock