Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tesco PLC, together with its subsidiaries, operates as a grocery retailer in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, and Hungary. The company offers grocery products through its stores, as well as online. It is also involved in the food and drink wholesaling activities... Tesco PLC, together with its subsidiaries, operates as a grocery retailer in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, and Hungary. The company offers grocery products through its stores, as well as online. It is also involved in the food and drink wholesaling activities. In addition, the company provides mobile virtual network operating services, as well as insurance products, such as for home, travel, pet, and car insurance products. Further, the company operates a network of convenience stores; and offers AI-enabled science, software, and trusted advice; and consultancy services. Tesco PLC was founded in 1919 and is based in Welwyn Garden City, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 0.928324697755 | 463.2 | 476.5 | 459.1 | 15198416 | 469.35338008 | DE |
| 4 | -1.4 | -0.298571123907 | 468.9 | 476.5 | 436.3 | 19788178 | 458.00226979 | DE |
| 12 | -12.45 | -2.59402021044 | 479.95 | 497.25 | 428.5 | 19336882 | 460.15132786 | DE |
| 26 | 48 | 11.442193087 | 419.5 | 508 | 411.8 | 17954339 | 462.51346692 | DE |
| 52 | 66.7 | 16.6417165669 | 400.8 | 508 | 397.6 | 16315507 | 451.40346604 | DE |
| 156 | 221.7 | 90.195280716 | 245.8 | 508 | 244.3 | 19150874 | 357.63415442 | DE |
| 260 | 232.05 | 98.5559566787 | 235.45 | 508 | 194.35 | 19559907 | 316.0325384 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
