ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tesco Plc

Tesco Plc (TSCO)

349,40
0,80
( 0,23% )
Mis à jour : 12:12:06
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
17.42.16374269006342350.7340.423265561346.65400768DE
4-5.5-1.54973231896354.9361.3337.723229562347.95610113DE
12-1-0.285388127854350.4373.9337.720402716356.15674697DE
2639.612.7824402841309.8373.9300.819856188336.1228629DE
5274.627.1470160116274.8373.9272.420560846313.02725402DE
15669.8524.986585584279.55373.9194.3520899636276.23927799DE
260117.750.7984462667231.7373.9194.3522086733257.64751012DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732123800348.60.70.20347.6350.7346.329454618
1732037400347.900.00348.4348.4345.311690537
1731951000347.92.20.64345.5347.9343.337173222
1731691800345.73.81.11341346340.416445997
1731605400341.91.70.50342344.4340.821563432
1731519000340.2-1.6-0.47341.5342.4338.323249422
1731432600341.8-2.1-0.61341.4342339.916416304
1731346200343.9-1.3-0.38345.6347342.818240580
1731087000345.2-3.3-0.95347.6348.6337.928039208
1731000600348.5-8.8-2.46357.2358.4348.519339059
1730914200357.33.40.96357.6361.3355.224621369
1730827800353.92.10.60350.9353.9350.418007939
1730741400351.83.81.09347.6353.8347.652229279
17304822003485.81.69343.434934325485321
1730395800342.2-5.2-1.50345.3346.2337.739520890
1730309400347.4-0.8-0.23345.8352.4345.618931166
1730223000348.2-5.4-1.53355.5356.1345.921255061
1730136600353.60.80.23353.7356.1351.816058964
1729873800352.8-3.8-1.07356.1357.4351.914588391
1729787400356.630.85354.9357.1353.712280471
1729701000353.6-2.5-0.70356.1359.5353.361431285
1729614600356.1-1.1-0.31356.1356.7352.515686112
1729528200357.2-4.6-1.27360.8361.7357.212405846
1729269000361.8-0.3-0.08360.3361.8357.456975828
1729182600362.171.97355.1363.3355.119336417
1729096200355.1-1.5-0.42358.1359.1353.918709201
1729009800356.60.10.03357.6358.7353.723160092
1728923400356.5-0.7-0.20356.5357.7354.614242694
1728664200357.2-2.2-0.61359359.2353.112296590
1728577800359.4-4.9-1.35359.4361.9357.510341906
1728491400364.33.91.08360.6364.8360.110353137
1728405000360.40.60.17360.8363360.18366274
1728318600359.8-2.4-0.66363.9364356.712688967
1728059400362.2-1.8-0.49365.7367.2359.113984032
17279730003649.12.56358368.4353.231548101
1727886600354.9-4.6-1.28358.4359.1354.320908848
1727800200359.50.80.22358.6362.6357.840345113
1727713800358.7-2-0.55359.6361.6358.319403532
1727454600360.72.20.61357362.735714541170
1727368200358.5-7.4-2.02367367.2357.514945694
1727281800365.91.60.44363.6366.2363.214539890
1727195400364.3-1.6-0.44363.9366.1362.315279102
1727109000365.92.50.69364.5366.4362.914392965
1726849800363.4-2.1-0.57364.2367.7362.738186869
1726763400365.5-2.9-0.79371.3372363.515547039
1726677000368.4-0.8-0.22369.8370.5367.220402064
1726590600369.2-1.4-0.38372.2373.9369.216521808
1726504200370.66.11.67365370.9364.28650051
1726245000364.5-4.5-1.22369369362.316506566
17261586003692.30.63368.9370.136711137970
1726072200366.7-0.9-0.24367.4367.7365.410905180
1725985800367.6-1.1-0.3036936936516030429
1725899400368.72.10.57368.5369.7364.214930901
1725640200366.60.40.11365368.1364.722186351
1725553800366.23.30.91360.4368360.413266644
1725467400362.91.20.33359.2364.3359.224144726
1725381000361.75.61.57358.3363.2357.812338352
1725294600356.12.40.68354.7356.9353.315100260
1725035400353.71.20.34353.4354.6351.521908271
1724949000352.54.21.21350.4353.1348.911382487
1724862600348.3-3.4-0.97348350.434721139452
1724776200351.72.60.74348.8351.9348.310086242
1724430600349.12.50.72347.4349.9345.916604672
1724344200346.66.82.00341.2347.3340.919699416
1724257800339.810.30339340.8337.721772131

Dernières Valeurs Consultées

Delayed Upgrade Clock